ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:06 | - | 41,220 |
03.10.24 14:33:11 | - | 41,220 |
03.10.24 14:32:25 | - | 41,220 |
03.10.24 14:32:22 | - | 41,220 |
03.10.24 14:32:21 | - | 41,220 |
03.10.24 14:32:20 | - | 41,220 |
03.10.24 14:32:20 | - | 41,220 |
03.10.24 14:32:19 | - | 41,220 |
03.10.24 14:32:10 | - | 41,220 |
03.10.24 14:32:07 | - | 41,220 |
03.10.24 14:31:53 | - | 41,200 |
03.10.24 14:31:52 | - | 41,220 |
03.10.24 14:31:28 | - | 41,240 |
03.10.24 14:31:16 | - | 41,300 |
03.10.24 14:30:02 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:02 | - | 41,340 |
03.10.24 14:24:02 | - | 41,340 |
03.10.24 14:21:01 | - | 41,340 |
03.10.24 14:21:00 | - | 41,320 |
03.10.24 14:20:05 | - | 41,340 |
03.10.24 14:17:05 | - | 41,340 |
03.10.24 14:14:05 | - | 41,340 |
03.10.24 14:11:05 | - | 41,340 |
03.10.24 14:08:04 | - | 41,340 |
03.10.24 14:07:08 | - | 41,340 |
03.10.24 14:04:08 | - | 41,340 |
03.10.24 14:01:07 | - | 41,340 |
03.10.24 14:00:42 | - | 41,360 |
03.10.24 13:58:46 | - | 41,340 |
03.10.24 13:55:46 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:42 | - | 41,360 |
03.10.24 13:52:53 | - | 41,340 |
03.10.24 13:52:37 | - | 41,360 |
03.10.24 13:51:19 | - | 41,340 |
03.10.24 13:50:43 | - | 41,360 |
03.10.24 13:48:23 | - | 41,340 |
03.10.24 13:48:10 | - | 41,360 |
03.10.24 13:47:12 | - | 41,340 |
03.10.24 13:46:42 | - | 41,360 |
03.10.24 13:45:57 | - | 41,340 |
03.10.24 13:45:36 | - | 41,360 |
03.10.24 13:44:28 | - | 41,340 |
03.10.24 13:43:47 | - | 41,340 |
03.10.24 13:40:47 | - | 41,340 |
03.10.24 13:40:41 | - | 41,320 |