ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:41 | - | 41,340 |
03.10.24 13:38:18 | - | 41,320 |
03.10.24 13:38:04 | - | 41,320 |
03.10.24 13:37:39 | - | 41,300 |
03.10.24 13:35:19 | - | 41,320 |
03.10.24 13:35:12 | - | 41,300 |
03.10.24 13:34:28 | - | 41,320 |
03.10.24 13:34:14 | - | 41,300 |
03.10.24 13:34:13 | - | 41,320 |
03.10.24 13:34:12 | - | 41,300 |
03.10.24 13:33:41 | - | 41,320 |
03.10.24 13:33:28 | - | 41,300 |
03.10.24 13:33:27 | - | 41,320 |
03.10.24 13:33:25 | - | 41,300 |
03.10.24 13:33:20 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:20 | - | 41,300 |
03.10.24 13:33:11 | - | 41,320 |
03.10.24 13:33:11 | - | 41,300 |
03.10.24 13:33:10 | - | 41,320 |
03.10.24 13:33:00 | - | 41,300 |
03.10.24 13:32:56 | - | 41,280 |
03.10.24 13:32:56 | - | 41,300 |
03.10.24 13:32:55 | - | 41,280 |
03.10.24 13:32:52 | - | 41,300 |
03.10.24 13:32:52 | - | 41,280 |
03.10.24 13:30:47 | - | 41,300 |
03.10.24 13:28:00 | - | 41,300 |
03.10.24 13:27:24 | - | 41,280 |
03.10.24 13:26:45 | - | 41,300 |
03.10.24 13:25:58 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:57 | - | 41,300 |
03.10.24 13:25:30 | - | 41,280 |
03.10.24 13:25:19 | - | 41,300 |
03.10.24 13:24:11 | - | 41,280 |
03.10.24 13:24:08 | - | 41,300 |
03.10.24 13:23:57 | - | 41,280 |
03.10.24 13:23:39 | - | 41,300 |
03.10.24 13:22:08 | - | 41,280 |
03.10.24 13:21:55 | - | 41,300 |
03.10.24 13:20:46 | - | 41,280 |
03.10.24 13:20:16 | - | 41,300 |
03.10.24 13:18:17 | - | 41,280 |
03.10.24 13:18:16 | - | 41,300 |
03.10.24 13:17:26 | - | 41,280 |
03.10.24 13:16:47 | - | 41,300 |