ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:06 | - | 41,360 |
03.10.24 17:49:00 | - | 41,380 |
03.10.24 17:48:58 | - | 41,380 |
03.10.24 17:48:43 | - | 41,380 |
03.10.24 17:48:38 | - | 41,380 |
03.10.24 17:48:36 | - | 41,380 |
03.10.24 17:48:35 | - | 41,360 |
03.10.24 17:48:28 | - | 41,380 |
03.10.24 17:48:21 | - | 41,360 |
03.10.24 17:48:20 | - | 41,360 |
03.10.24 17:48:18 | - | 41,360 |
03.10.24 17:48:13 | - | 41,360 |
03.10.24 17:48:13 | - | 41,360 |
03.10.24 17:48:08 | - | 41,380 |
03.10.24 17:47:50 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:44 | - | 41,360 |
03.10.24 17:47:42 | - | 41,340 |
03.10.24 17:47:16 | - | 41,360 |
03.10.24 17:47:05 | - | 41,360 |
03.10.24 17:47:04 | - | 41,360 |
03.10.24 17:47:03 | - | 41,360 |
03.10.24 17:47:01 | - | 41,360 |
03.10.24 17:47:00 | - | 41,360 |
03.10.24 17:46:54 | - | 41,380 |
03.10.24 17:46:49 | - | 41,360 |
03.10.24 17:46:34 | - | 41,380 |
03.10.24 17:46:32 | - | 41,360 |
03.10.24 17:46:31 | - | 41,380 |
03.10.24 17:46:29 | - | 41,360 |
03.10.24 17:46:16 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:15 | - | 41,380 |
03.10.24 17:45:56 | - | 41,380 |
03.10.24 17:45:51 | - | 41,360 |
03.10.24 17:45:36 | - | 41,360 |
03.10.24 17:45:33 | - | 41,360 |
03.10.24 17:45:32 | - | 41,380 |
03.10.24 17:45:19 | - | 41,360 |
03.10.24 17:45:05 | - | 41,360 |
03.10.24 17:44:57 | - | 41,360 |
03.10.24 17:44:56 | - | 41,380 |
03.10.24 17:44:53 | - | 41,360 |
03.10.24 17:44:52 | - | 41,380 |
03.10.24 17:44:48 | - | 41,360 |
03.10.24 17:44:48 | - | 41,380 |
03.10.24 17:44:47 | - | 41,360 |