ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:49 | - | 41,360 |
03.10.24 18:01:47 | - | 41,380 |
03.10.24 18:01:45 | - | 41,360 |
03.10.24 18:01:38 | - | 41,380 |
03.10.24 18:01:13 | - | 41,360 |
03.10.24 18:00:18 | - | 41,360 |
03.10.24 18:00:17 | - | 41,340 |
03.10.24 18:00:04 | - | 41,360 |
03.10.24 17:58:23 | - | 41,340 |
03.10.24 17:58:23 | - | 41,360 |
03.10.24 17:58:11 | - | 41,340 |
03.10.24 17:58:11 | - | 41,360 |
03.10.24 17:58:07 | - | 41,340 |
03.10.24 17:57:45 | - | 41,360 |
03.10.24 17:57:42 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:39 | - | 41,360 |
03.10.24 17:57:20 | - | 41,360 |
03.10.24 17:57:20 | - | 41,360 |
03.10.24 17:57:18 | - | 41,360 |
03.10.24 17:57:11 | - | 41,360 |
03.10.24 17:57:09 | - | 41,360 |
03.10.24 17:57:01 | - | 41,380 |
03.10.24 17:56:57 | - | 41,360 |
03.10.24 17:56:56 | - | 41,380 |
03.10.24 17:56:38 | - | 41,360 |
03.10.24 17:56:37 | - | 41,380 |
03.10.24 17:56:35 | - | 41,360 |
03.10.24 17:56:34 | - | 41,380 |
03.10.24 17:56:34 | - | 41,360 |
03.10.24 17:56:06 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:50 | - | 41,380 |
03.10.24 17:55:49 | - | 41,380 |
03.10.24 17:55:48 | - | 41,380 |
03.10.24 17:54:54 | - | 41,380 |
03.10.24 17:54:51 | - | 41,380 |
03.10.24 17:51:51 | - | 41,380 |
03.10.24 17:51:50 | - | 41,380 |
03.10.24 17:51:47 | - | 41,380 |
03.10.24 17:51:37 | - | 41,380 |
03.10.24 17:51:23 | - | 41,380 |
03.10.24 17:51:13 | - | 41,380 |
03.10.24 17:51:01 | - | 41,380 |
03.10.24 17:50:24 | - | 41,380 |
03.10.24 17:50:07 | - | 41,360 |
03.10.24 17:50:06 | - | 41,360 |