ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:11 | - | 41,380 |
03.10.24 18:16:42 | - | 41,380 |
03.10.24 18:16:31 | - | 41,380 |
03.10.24 18:16:02 | - | 41,380 |
03.10.24 18:15:58 | - | 41,380 |
03.10.24 18:14:52 | - | 41,380 |
03.10.24 18:14:20 | - | 41,380 |
03.10.24 18:13:51 | - | 41,380 |
03.10.24 18:10:50 | - | 41,380 |
03.10.24 18:10:43 | - | 41,380 |
03.10.24 18:10:26 | - | 41,380 |
03.10.24 18:10:11 | - | 41,380 |
03.10.24 18:09:34 | - | 41,380 |
03.10.24 18:08:29 | - | 41,380 |
03.10.24 18:08:28 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:28 | - | 41,380 |
03.10.24 18:08:24 | - | 41,360 |
03.10.24 18:08:14 | - | 41,380 |
03.10.24 18:08:13 | - | 41,360 |
03.10.24 18:08:12 | - | 41,380 |
03.10.24 18:08:07 | - | 41,360 |
03.10.24 18:08:02 | - | 41,380 |
03.10.24 18:07:35 | - | 41,360 |
03.10.24 18:07:14 | - | 41,360 |
03.10.24 18:07:08 | - | 41,360 |
03.10.24 18:06:57 | - | 41,380 |
03.10.24 18:06:57 | - | 41,360 |
03.10.24 18:06:51 | - | 41,380 |
03.10.24 18:06:49 | - | 41,360 |
03.10.24 18:06:49 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:25 | - | 41,360 |
03.10.24 18:06:02 | - | 41,360 |
03.10.24 18:06:01 | - | 41,360 |
03.10.24 18:05:53 | - | 41,360 |
03.10.24 18:05:47 | - | 41,360 |
03.10.24 18:05:45 | - | 41,360 |
03.10.24 18:05:39 | - | 41,380 |
03.10.24 18:05:34 | - | 41,360 |
03.10.24 18:05:09 | - | 41,360 |
03.10.24 18:05:03 | - | 41,360 |
03.10.24 18:05:02 | - | 41,360 |
03.10.24 18:04:49 | - | 41,360 |
03.10.24 18:04:48 | - | 41,360 |
03.10.24 18:04:42 | - | 41,360 |
03.10.24 18:04:40 | - | 41,360 |