ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:10:11 | - | 47,600 |
10.01.25 21:09:36 | - | 47,580 |
10.01.25 21:09:35 | - | 47,600 |
10.01.25 21:09:14 | - | 47,580 |
10.01.25 21:09:08 | - | 47,600 |
10.01.25 21:08:54 | - | 47,600 |
10.01.25 21:08:24 | - | 47,600 |
10.01.25 21:07:21 | - | 47,600 |
10.01.25 21:06:54 | - | 47,620 |
10.01.25 21:06:30 | - | 47,600 |
10.01.25 21:05:54 | - | 47,600 |
10.01.25 21:05:33 | - | 47,600 |
10.01.25 21:05:15 | - | 47,600 |
10.01.25 21:05:13 | - | 47,580 |
10.01.25 21:04:53 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:04:32 | - | 47,600 |
10.01.25 21:04:18 | - | 47,600 |
10.01.25 21:03:16 | - | 47,600 |
10.01.25 21:02:54 | - | 47,600 |
10.01.25 21:02:43 | - | 47,580 |
10.01.25 21:01:43 | - | 47,580 |
10.01.25 21:01:16 | - | 47,580 |
10.01.25 21:01:02 | - | 47,580 |
10.01.25 21:00:51 | - | 47,580 |
10.01.25 21:00:44 | - | 47,580 |
10.01.25 21:00:33 | - | 47,580 |
10.01.25 21:00:08 | - | 47,600 |
10.01.25 21:00:02 | - | 47,620 |
10.01.25 20:59:30 | - | 47,600 |
10.01.25 20:58:29 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:58:26 | - | 47,620 |
10.01.25 20:58:11 | - | 47,620 |
10.01.25 20:57:56 | - | 47,640 |
10.01.25 20:57:48 | - | 47,620 |
10.01.25 20:57:46 | - | 47,640 |
10.01.25 20:57:38 | - | 47,620 |
10.01.25 20:57:35 | - | 47,640 |
10.01.25 20:57:24 | - | 47,640 |
10.01.25 20:56:22 | - | 47,620 |
10.01.25 20:56:21 | - | 47,640 |
10.01.25 20:55:51 | - | 47,620 |
10.01.25 20:55:49 | - | 47,640 |
10.01.25 20:54:14 | - | 47,620 |
10.01.25 20:52:57 | - | 47,620 |
10.01.25 20:52:24 | - | 47,600 |