ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:39 | - | 41,360 |
03.10.24 18:34:05 | - | 41,380 |
03.10.24 18:34:05 | - | 41,360 |
03.10.24 18:33:47 | - | 41,380 |
03.10.24 18:33:44 | - | 41,360 |
03.10.24 18:33:43 | - | 41,380 |
03.10.24 18:33:41 | - | 41,360 |
03.10.24 18:33:33 | - | 41,380 |
03.10.24 18:33:06 | - | 41,360 |
03.10.24 18:33:04 | - | 41,360 |
03.10.24 18:32:39 | - | 41,360 |
03.10.24 18:32:22 | - | 41,380 |
03.10.24 18:32:03 | - | 41,360 |
03.10.24 18:31:57 | - | 41,360 |
03.10.24 18:31:55 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:22 | - | 41,380 |
03.10.24 18:30:41 | - | 41,360 |
03.10.24 18:30:24 | - | 41,380 |
03.10.24 18:30:22 | - | 41,380 |
03.10.24 18:30:14 | - | 41,380 |
03.10.24 18:30:12 | - | 41,360 |
03.10.24 18:29:36 | - | 41,380 |
03.10.24 18:29:24 | - | 41,380 |
03.10.24 18:29:03 | - | 41,380 |
03.10.24 18:27:00 | - | 41,380 |
03.10.24 18:26:09 | - | 41,380 |
03.10.24 18:25:01 | - | 41,380 |
03.10.24 18:24:53 | - | 41,380 |
03.10.24 18:24:18 | - | 41,380 |
03.10.24 18:24:05 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:11 | - | 41,380 |
03.10.24 18:22:04 | - | 41,380 |
03.10.24 18:21:02 | - | 41,380 |
03.10.24 18:19:20 | - | 41,380 |
03.10.24 18:19:06 | - | 41,360 |
03.10.24 18:19:04 | - | 41,380 |
03.10.24 18:18:48 | - | 41,360 |
03.10.24 18:18:11 | - | 41,380 |
03.10.24 18:16:42 | - | 41,380 |
03.10.24 18:16:31 | - | 41,380 |
03.10.24 18:16:02 | - | 41,380 |
03.10.24 18:15:58 | - | 41,380 |
03.10.24 18:14:52 | - | 41,380 |
03.10.24 18:14:20 | - | 41,380 |
03.10.24 18:13:51 | - | 41,380 |