ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:42 | - | 6,724 |
22.11.24 16:38:19 | - | 6,724 |
22.11.24 16:37:54 | - | 6,723 |
22.11.24 16:37:54 | - | 6,723 |
22.11.24 16:35:23 | - | 6,722 |
22.11.24 16:35:20 | - | 6,723 |
22.11.24 16:35:11 | - | 6,722 |
22.11.24 16:34:58 | - | 6,723 |
22.11.24 16:34:55 | - | 6,722 |
22.11.24 16:34:53 | - | 6,723 |
22.11.24 16:34:48 | - | 6,722 |
22.11.24 16:34:28 | - | 6,721 |
22.11.24 16:34:28 | - | 6,720 |
22.11.24 16:34:09 | - | 6,719 |
22.11.24 16:34:07 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:06 | - | 6,719 |
22.11.24 16:34:02 | - | 6,719 |
22.11.24 16:34:01 | - | 6,720 |
22.11.24 16:33:48 | - | 6,720 |
22.11.24 16:33:42 | - | 6,720 |
22.11.24 16:33:40 | - | 6,719 |
22.11.24 16:33:37 | - | 6,719 |
22.11.24 16:33:27 | - | 6,720 |
22.11.24 16:33:25 | - | 6,720 |
22.11.24 16:33:15 | - | 6,720 |
22.11.24 16:33:15 | - | 6,721 |
22.11.24 16:32:54 | - | 6,720 |
22.11.24 16:32:53 | - | 6,719 |
22.11.24 16:32:53 | - | 6,720 |
22.11.24 16:32:51 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:37 | - | 6,719 |
22.11.24 16:32:31 | - | 6,718 |
22.11.24 16:32:29 | - | 6,718 |
22.11.24 16:32:26 | - | 6,718 |
22.11.24 16:32:23 | - | 6,719 |
22.11.24 16:32:20 | - | 6,719 |
22.11.24 16:32:14 | - | 6,718 |
22.11.24 16:32:10 | - | 6,718 |
22.11.24 16:32:07 | - | 6,718 |
22.11.24 16:32:04 | - | 6,718 |
22.11.24 16:32:03 | - | 6,718 |
22.11.24 16:32:02 | - | 6,717 |
22.11.24 16:32:00 | - | 6,718 |
22.11.24 16:31:57 | - | 6,718 |
22.11.24 16:31:57 | - | 6,719 |