ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:04 | - | 6,723 |
22.11.24 17:07:02 | - | 6,722 |
22.11.24 17:07:02 | - | 6,721 |
22.11.24 17:07:01 | - | 6,722 |
22.11.24 17:06:57 | - | 6,721 |
22.11.24 17:06:51 | - | 6,722 |
22.11.24 17:06:50 | - | 6,721 |
22.11.24 17:06:50 | - | 6,722 |
22.11.24 17:06:49 | - | 6,721 |
22.11.24 17:06:48 | - | 6,722 |
22.11.24 17:06:47 | - | 6,721 |
22.11.24 17:06:47 | - | 6,722 |
22.11.24 17:06:45 | - | 6,722 |
22.11.24 17:06:41 | - | 6,723 |
22.11.24 17:06:37 | - | 6,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:37 | - | 6,722 |
22.11.24 17:06:36 | - | 6,723 |
22.11.24 17:06:35 | - | 6,722 |
22.11.24 17:06:33 | - | 6,721 |
22.11.24 17:06:22 | - | 6,720 |
22.11.24 17:06:10 | - | 6,719 |
22.11.24 17:06:09 | - | 6,719 |
22.11.24 17:06:08 | - | 6,720 |
22.11.24 17:06:06 | - | 6,719 |
22.11.24 17:06:06 | - | 6,720 |
22.11.24 17:06:05 | - | 6,720 |
22.11.24 17:05:56 | - | 6,722 |
22.11.24 17:05:55 | - | 6,722 |
22.11.24 17:05:50 | - | 6,722 |
22.11.24 17:05:41 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:37 | - | 6,723 |
22.11.24 17:05:34 | - | 6,722 |
22.11.24 17:05:23 | - | 6,723 |
22.11.24 17:05:23 | - | 6,722 |
22.11.24 17:05:22 | - | 6,723 |
22.11.24 17:05:10 | - | 6,722 |
22.11.24 17:05:03 | - | 6,721 |
22.11.24 17:05:03 | - | 6,720 |
22.11.24 17:04:54 | - | 6,721 |
22.11.24 17:04:53 | - | 6,720 |
22.11.24 17:04:44 | - | 6,721 |
22.11.24 17:04:41 | - | 6,720 |
22.11.24 17:04:32 | - | 6,721 |
22.11.24 17:04:17 | - | 6,722 |
22.11.24 17:04:12 | - | 6,722 |