ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | - | 7,851 |
15:52:39 | - | 7,851 |
15:52:32 | - | 7,851 |
15:52:31 | - | 7,852 |
15:52:28 | - | 7,853 |
15:52:27 | - | 7,853 |
15:52:16 | - | 7,852 |
15:52:13 | - | 7,850 |
15:52:03 | - | 7,848 |
15:52:02 | - | 7,848 |
15:51:51 | - | 7,848 |
15:51:47 | - | 7,848 |
15:51:46 | - | 7,849 |
15:51:32 | - | 7,851 |
15:51:11 | - | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:02 | - | 7,851 |
15:50:57 | - | 7,852 |
15:50:56 | - | 7,853 |
15:50:45 | - | 7,852 |
15:50:45 | - | 7,852 |
15:50:40 | - | 7,852 |
15:50:39 | - | 7,852 |
15:50:26 | - | 7,852 |
15:50:21 | - | 7,853 |
15:50:07 | - | 7,854 |
15:50:03 | - | 7,854 |
15:50:02 | - | 7,854 |
15:49:58 | - | 7,855 |
15:49:56 | - | 7,855 |
15:49:56 | - | 7,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | - | 7,855 |
15:49:54 | - | 7,856 |
15:49:53 | - | 7,856 |
15:49:53 | - | 7,857 |
15:49:52 | - | 7,856 |
15:49:51 | - | 7,857 |
15:49:46 | - | 7,858 |
15:49:37 | - | 7,858 |
15:49:31 | - | 7,859 |
15:49:30 | - | 7,860 |
15:49:22 | - | 7,860 |
15:49:18 | - | 7,860 |
15:49:17 | - | 7,859 |
15:49:15 | - | 7,858 |
15:49:05 | - | 7,858 |