ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:37 | - | 7,753 |
09:55:35 | - | 7,754 |
09:55:32 | - | 7,753 |
09:55:13 | - | 7,751 |
09:55:03 | - | 7,750 |
09:55:02 | - | 7,752 |
09:55:01 | - | 7,753 |
09:54:53 | - | 7,752 |
09:54:52 | - | 7,752 |
09:54:42 | - | 7,751 |
09:54:38 | - | 7,750 |
09:54:31 | - | 7,749 |
09:54:30 | - | 7,748 |
09:54:26 | - | 7,749 |
09:54:25 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:20 | - | 7,749 |
09:54:15 | - | 7,748 |
09:54:13 | - | 7,749 |
09:54:12 | - | 7,748 |
09:54:09 | - | 7,749 |
09:54:06 | - | 7,749 |
09:54:00 | - | 7,750 |
09:53:45 | - | 7,751 |
09:53:44 | - | 7,752 |
09:53:31 | - | 7,751 |
09:53:28 | - | 7,752 |
09:53:28 | - | 7,751 |
09:53:25 | - | 7,752 |
09:53:23 | - | 7,752 |
09:53:22 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:21 | - | 7,752 |
09:53:19 | - | 7,753 |
09:53:17 | - | 7,754 |
09:53:16 | - | 7,754 |
09:53:09 | - | 7,753 |
09:52:55 | - | 7,752 |
09:52:52 | - | 7,752 |
09:52:49 | - | 7,751 |
09:52:49 | - | 7,752 |
09:52:46 | - | 7,751 |
09:52:41 | - | 7,753 |
09:52:31 | - | 7,752 |
09:52:30 | - | 7,751 |
09:52:29 | - | 7,752 |
09:52:27 | - | 7,751 |