KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:16 | - | 3,744 |
17.09.24 14:31:47 | - | 3,746 |
17.09.24 14:31:29 | - | 3,744 |
17.09.24 14:31:01 | - | 3,742 |
17.09.24 14:31:00 | - | 3,742 |
17.09.24 14:30:44 | - | 3,742 |
17.09.24 14:30:44 | - | 3,742 |
17.09.24 14:30:44 | - | 3,742 |
17.09.24 14:30:41 | - | 3,742 |
17.09.24 14:30:31 | - | 3,738 |
17.09.24 14:30:21 | - | 3,736 |
17.09.24 14:30:11 | - | 3,736 |
17.09.24 14:30:10 | - | 3,736 |
17.09.24 14:30:08 | - | 3,738 |
17.09.24 14:30:06 | - | 3,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:03 | - | 3,738 |
17.09.24 14:29:58 | - | 3,740 |
17.09.24 14:29:53 | - | 3,740 |
17.09.24 14:29:52 | - | 3,740 |
17.09.24 14:29:52 | - | 3,740 |
17.09.24 14:29:45 | - | 3,740 |
17.09.24 14:29:39 | - | 3,738 |
17.09.24 14:29:37 | - | 3,738 |
17.09.24 14:29:37 | - | 3,738 |
17.09.24 14:29:36 | - | 3,738 |
17.09.24 14:29:36 | - | 3,738 |
17.09.24 14:29:35 | - | 3,738 |
17.09.24 14:29:09 | - | 3,742 |
17.09.24 14:29:08 | - | 3,736 |
17.09.24 14:28:29 | - | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:22 | - | 3,732 |
17.09.24 14:27:07 | - | 3,732 |
17.09.24 14:24:07 | - | 3,732 |
17.09.24 14:21:07 | - | 3,732 |
17.09.24 14:21:00 | - | 3,732 |
17.09.24 14:20:12 | - | 3,732 |
17.09.24 14:20:06 | - | 3,726 |
17.09.24 14:20:01 | - | 3,724 |
17.09.24 14:19:59 | - | 3,722 |
17.09.24 14:17:46 | - | 3,722 |
17.09.24 14:17:46 | - | 3,722 |
17.09.24 14:17:04 | - | 3,722 |
17.09.24 14:16:43 | - | 3,724 |
17.09.24 14:15:42 | - | 3,722 |
17.09.24 14:15:19 | - | 3,716 |