IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:09 | - | 25,510 |
03.10.24 15:58:37 | - | 25,520 |
03.10.24 15:58:03 | - | 25,510 |
03.10.24 15:57:13 | - | 25,520 |
03.10.24 15:56:33 | - | 25,510 |
03.10.24 15:55:10 | - | 25,500 |
03.10.24 15:54:40 | - | 25,500 |
03.10.24 15:53:49 | - | 25,490 |
03.10.24 15:53:47 | - | 25,500 |
03.10.24 15:52:41 | - | 25,490 |
03.10.24 15:51:59 | - | 25,500 |
03.10.24 15:51:57 | - | 25,500 |
03.10.24 15:51:04 | - | 25,510 |
03.10.24 15:50:58 | - | 25,520 |
03.10.24 15:50:47 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:35 | - | 25,520 |
03.10.24 15:49:16 | - | 25,500 |
03.10.24 15:49:15 | - | 25,500 |
03.10.24 15:49:05 | - | 25,500 |
03.10.24 15:48:20 | - | 25,510 |
03.10.24 15:48:16 | - | 25,500 |
03.10.24 15:47:53 | - | 25,510 |
03.10.24 15:46:36 | - | 25,500 |
03.10.24 15:46:08 | - | 25,500 |
03.10.24 15:45:48 | - | 25,500 |
03.10.24 15:45:26 | - | 25,510 |
03.10.24 15:45:03 | - | 25,510 |
03.10.24 15:44:38 | - | 25,500 |
03.10.24 15:44:11 | - | 25,490 |
03.10.24 15:44:05 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:50 | - | 25,490 |
03.10.24 15:42:16 | - | 25,500 |
03.10.24 15:42:07 | - | 25,490 |
03.10.24 15:42:06 | - | 25,500 |
03.10.24 15:41:07 | - | 25,500 |
03.10.24 15:41:01 | - | 25,500 |
03.10.24 15:40:31 | - | 25,500 |
03.10.24 15:40:25 | - | 25,510 |
03.10.24 15:40:13 | - | 25,500 |
03.10.24 15:40:13 | - | 25,510 |
03.10.24 15:40:07 | - | 25,500 |
03.10.24 15:40:04 | - | 25,500 |
03.10.24 15:40:00 | - | 25,500 |
03.10.24 15:38:01 | - | 25,510 |
03.10.24 15:37:49 | - | 25,520 |