IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:44 | - | 25,480 |
03.10.24 16:03:29 | - | 25,490 |
03.10.24 16:03:26 | - | 25,490 |
03.10.24 16:03:06 | - | 25,490 |
03.10.24 16:03:04 | - | 25,490 |
03.10.24 16:02:47 | - | 25,490 |
03.10.24 16:02:46 | - | 25,480 |
03.10.24 16:02:44 | - | 25,480 |
03.10.24 16:02:42 | - | 25,480 |
03.10.24 16:02:35 | - | 25,480 |
03.10.24 16:02:31 | - | 25,480 |
03.10.24 16:02:29 | - | 25,480 |
03.10.24 16:02:18 | - | 25,490 |
03.10.24 16:02:12 | - | 25,490 |
03.10.24 16:02:10 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:06 | - | 25,480 |
03.10.24 16:01:54 | - | 25,500 |
03.10.24 16:01:53 | - | 25,490 |
03.10.24 16:01:51 | - | 25,500 |
03.10.24 16:01:23 | - | 25,490 |
03.10.24 16:01:22 | - | 25,500 |
03.10.24 16:01:21 | - | 25,500 |
03.10.24 16:01:05 | - | 25,500 |
03.10.24 16:00:46 | - | 25,490 |
03.10.24 16:00:38 | - | 25,500 |
03.10.24 16:00:05 | - | 25,440 |
03.10.24 15:59:47 | - | 25,430 |
03.10.24 15:59:47 | - | 25,450 |
03.10.24 15:59:46 | - | 25,470 |
03.10.24 15:59:45 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:45 | - | 25,510 |
03.10.24 15:59:36 | - | 25,500 |
03.10.24 15:59:26 | - | 25,510 |
03.10.24 15:59:12 | - | 25,500 |
03.10.24 15:59:09 | - | 25,510 |
03.10.24 15:58:37 | - | 25,520 |
03.10.24 15:58:03 | - | 25,510 |
03.10.24 15:57:13 | - | 25,520 |
03.10.24 15:56:33 | - | 25,510 |
03.10.24 15:55:10 | - | 25,500 |
03.10.24 15:54:40 | - | 25,500 |
03.10.24 15:53:49 | - | 25,490 |
03.10.24 15:53:47 | - | 25,500 |
03.10.24 15:52:41 | - | 25,490 |
03.10.24 15:51:59 | - | 25,500 |