IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:17 | - | 25,470 |
03.10.24 16:14:10 | - | 25,480 |
03.10.24 16:14:08 | - | 25,480 |
03.10.24 16:14:07 | - | 25,490 |
03.10.24 16:14:06 | - | 25,480 |
03.10.24 16:13:59 | - | 25,490 |
03.10.24 16:13:50 | - | 25,490 |
03.10.24 16:13:48 | - | 25,500 |
03.10.24 16:13:40 | - | 25,500 |
03.10.24 16:13:24 | - | 25,510 |
03.10.24 16:13:09 | - | 25,510 |
03.10.24 16:12:46 | - | 25,520 |
03.10.24 16:12:43 | - | 25,520 |
03.10.24 16:12:18 | - | 25,530 |
03.10.24 16:12:17 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:15 | - | 25,520 |
03.10.24 16:11:20 | - | 25,520 |
03.10.24 16:11:10 | - | 25,520 |
03.10.24 16:11:08 | - | 25,520 |
03.10.24 16:10:37 | - | 25,510 |
03.10.24 16:10:36 | - | 25,510 |
03.10.24 16:10:35 | - | 25,510 |
03.10.24 16:10:34 | - | 25,510 |
03.10.24 16:10:34 | - | 25,510 |
03.10.24 16:10:17 | - | 25,520 |
03.10.24 16:10:16 | - | 25,520 |
03.10.24 16:10:15 | - | 25,520 |
03.10.24 16:10:12 | - | 25,530 |
03.10.24 16:10:12 | - | 25,520 |
03.10.24 16:10:01 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:17 | - | 25,500 |
03.10.24 16:07:04 | - | 25,490 |
03.10.24 16:06:52 | - | 25,490 |
03.10.24 16:06:49 | - | 25,490 |
03.10.24 16:06:19 | - | 25,480 |
03.10.24 16:06:01 | - | 25,480 |
03.10.24 16:05:32 | - | 25,470 |
03.10.24 16:05:23 | - | 25,460 |
03.10.24 16:05:05 | - | 25,470 |
03.10.24 16:04:41 | - | 25,480 |
03.10.24 16:04:40 | - | 25,470 |
03.10.24 16:04:28 | - | 25,480 |
03.10.24 16:04:28 | - | 25,470 |
03.10.24 16:04:27 | - | 25,480 |
03.10.24 16:04:15 | - | 25,480 |