IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:49 | - | 25,510 |
03.10.24 16:22:41 | - | 25,510 |
03.10.24 16:22:38 | - | 25,510 |
03.10.24 16:22:36 | - | 25,500 |
03.10.24 16:22:34 | - | 25,510 |
03.10.24 16:22:33 | - | 25,520 |
03.10.24 16:21:27 | - | 25,520 |
03.10.24 16:21:15 | - | 25,520 |
03.10.24 16:20:47 | - | 25,520 |
03.10.24 16:20:44 | - | 25,520 |
03.10.24 16:18:23 | - | 25,510 |
03.10.24 16:18:11 | - | 25,510 |
03.10.24 16:18:06 | - | 25,510 |
03.10.24 16:17:59 | - | 25,510 |
03.10.24 16:17:41 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:33 | - | 25,510 |
03.10.24 16:17:31 | - | 25,510 |
03.10.24 16:17:06 | - | 25,510 |
03.10.24 16:15:44 | - | 25,500 |
03.10.24 16:15:33 | - | 25,490 |
03.10.24 16:15:29 | - | 25,480 |
03.10.24 16:15:13 | - | 25,490 |
03.10.24 16:14:38 | - | 25,480 |
03.10.24 16:14:33 | - | 25,490 |
03.10.24 16:14:24 | - | 25,480 |
03.10.24 16:14:17 | - | 25,470 |
03.10.24 16:14:10 | - | 25,480 |
03.10.24 16:14:08 | - | 25,480 |
03.10.24 16:14:07 | - | 25,490 |
03.10.24 16:14:06 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:59 | - | 25,490 |
03.10.24 16:13:50 | - | 25,490 |
03.10.24 16:13:48 | - | 25,500 |
03.10.24 16:13:40 | - | 25,500 |
03.10.24 16:13:24 | - | 25,510 |
03.10.24 16:13:09 | - | 25,510 |
03.10.24 16:12:46 | - | 25,520 |
03.10.24 16:12:43 | - | 25,520 |
03.10.24 16:12:18 | - | 25,530 |
03.10.24 16:12:17 | - | 25,530 |
03.10.24 16:12:15 | - | 25,520 |
03.10.24 16:11:20 | - | 25,520 |
03.10.24 16:11:10 | - | 25,520 |
03.10.24 16:11:08 | - | 25,520 |
03.10.24 16:10:37 | - | 25,510 |