IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:31 | - | 25,500 |
03.10.24 16:40:11 | - | 25,510 |
03.10.24 16:40:02 | - | 25,500 |
03.10.24 16:39:08 | - | 25,490 |
03.10.24 16:38:44 | - | 25,490 |
03.10.24 16:37:05 | - | 25,490 |
03.10.24 16:37:03 | - | 25,490 |
03.10.24 16:36:46 | - | 25,500 |
03.10.24 16:36:45 | - | 25,500 |
03.10.24 16:36:45 | - | 25,510 |
03.10.24 16:36:16 | - | 25,500 |
03.10.24 16:36:16 | - | 25,500 |
03.10.24 16:36:15 | - | 25,500 |
03.10.24 16:36:15 | - | 25,500 |
03.10.24 16:34:34 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:33 | - | 25,480 |
03.10.24 16:33:40 | - | 25,490 |
03.10.24 16:33:07 | - | 25,480 |
03.10.24 16:33:06 | - | 25,470 |
03.10.24 16:33:02 | - | 25,470 |
03.10.24 16:32:05 | - | 25,450 |
03.10.24 16:32:03 | - | 25,450 |
03.10.24 16:31:26 | - | 25,440 |
03.10.24 16:31:25 | - | 25,450 |
03.10.24 16:30:07 | - | 25,450 |
03.10.24 16:30:02 | - | 25,460 |
03.10.24 16:29:09 | - | 25,460 |
03.10.24 16:27:50 | - | 25,470 |
03.10.24 16:27:47 | - | 25,470 |
03.10.24 16:27:44 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:22 | - | 25,480 |
03.10.24 16:27:21 | - | 25,490 |
03.10.24 16:27:20 | - | 25,500 |
03.10.24 16:26:39 | - | 25,500 |
03.10.24 16:26:39 | - | 25,510 |
03.10.24 16:26:04 | - | 25,510 |
03.10.24 16:25:57 | - | 25,500 |
03.10.24 16:25:32 | - | 25,500 |
03.10.24 16:25:23 | - | 25,500 |
03.10.24 16:24:31 | - | 25,510 |
03.10.24 16:24:20 | - | 25,510 |
03.10.24 16:23:57 | - | 25,500 |
03.10.24 16:22:54 | - | 25,500 |
03.10.24 16:22:54 | - | 25,510 |
03.10.24 16:22:51 | - | 25,500 |