IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:49 | - | 25,530 |
03.10.24 15:33:11 | - | 25,520 |
03.10.24 15:33:09 | - | 25,520 |
03.10.24 15:32:34 | - | 25,530 |
03.10.24 15:32:34 | - | 25,540 |
03.10.24 15:32:20 | - | 25,530 |
03.10.24 15:32:14 | - | 25,530 |
03.10.24 15:32:04 | - | 25,540 |
03.10.24 15:31:53 | - | 25,550 |
03.10.24 15:31:45 | - | 25,560 |
03.10.24 15:31:42 | - | 25,570 |
03.10.24 15:31:18 | - | 25,560 |
03.10.24 15:30:06 | - | 25,550 |
03.10.24 15:30:04 | - | 25,560 |
03.10.24 15:30:01 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:45 | - | 25,580 |
03.10.24 15:27:31 | - | 25,570 |
03.10.24 15:25:46 | - | 25,560 |
03.10.24 15:22:46 | - | 25,560 |
03.10.24 15:19:45 | - | 25,560 |
03.10.24 15:19:13 | - | 25,550 |
03.10.24 15:19:11 | - | 25,550 |
03.10.24 15:18:07 | - | 25,560 |
03.10.24 15:18:04 | - | 25,560 |
03.10.24 15:17:54 | - | 25,550 |
03.10.24 15:17:48 | - | 25,560 |
03.10.24 15:17:46 | - | 25,560 |
03.10.24 15:17:45 | - | 25,570 |
03.10.24 15:16:16 | - | 25,580 |
03.10.24 15:16:15 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:29 | - | 25,590 |
03.10.24 15:12:30 | - | 25,590 |
03.10.24 15:12:08 | - | 25,590 |
03.10.24 15:10:14 | - | 25,600 |
03.10.24 15:10:14 | - | 25,600 |
03.10.24 15:10:03 | - | 25,610 |
03.10.24 15:09:54 | - | 25,600 |
03.10.24 15:08:35 | - | 25,590 |
03.10.24 15:08:19 | - | 25,600 |
03.10.24 15:08:19 | - | 25,600 |
03.10.24 15:08:18 | - | 25,610 |
03.10.24 15:08:10 | - | 25,620 |
03.10.24 15:08:07 | - | 25,610 |
03.10.24 15:08:06 | - | 25,620 |
03.10.24 15:07:53 | - | 25,630 |