IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:07 | - | 25,490 |
03.10.24 15:42:06 | - | 25,500 |
03.10.24 15:41:07 | - | 25,500 |
03.10.24 15:41:01 | - | 25,500 |
03.10.24 15:40:31 | - | 25,500 |
03.10.24 15:40:25 | - | 25,510 |
03.10.24 15:40:13 | - | 25,500 |
03.10.24 15:40:13 | - | 25,510 |
03.10.24 15:40:07 | - | 25,500 |
03.10.24 15:40:04 | - | 25,500 |
03.10.24 15:40:00 | - | 25,500 |
03.10.24 15:38:01 | - | 25,510 |
03.10.24 15:37:49 | - | 25,520 |
03.10.24 15:37:02 | - | 25,510 |
03.10.24 15:36:44 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:18 | - | 25,510 |
03.10.24 15:35:16 | - | 25,500 |
03.10.24 15:35:15 | - | 25,510 |
03.10.24 15:35:14 | - | 25,510 |
03.10.24 15:35:12 | - | 25,510 |
03.10.24 15:34:49 | - | 25,520 |
03.10.24 15:34:44 | - | 25,520 |
03.10.24 15:34:36 | - | 25,530 |
03.10.24 15:34:07 | - | 25,530 |
03.10.24 15:34:03 | - | 25,530 |
03.10.24 15:34:01 | - | 25,520 |
03.10.24 15:33:49 | - | 25,530 |
03.10.24 15:33:11 | - | 25,520 |
03.10.24 15:33:09 | - | 25,520 |
03.10.24 15:32:34 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:34 | - | 25,540 |
03.10.24 15:32:20 | - | 25,530 |
03.10.24 15:32:14 | - | 25,530 |
03.10.24 15:32:04 | - | 25,540 |
03.10.24 15:31:53 | - | 25,550 |
03.10.24 15:31:45 | - | 25,560 |
03.10.24 15:31:42 | - | 25,570 |
03.10.24 15:31:18 | - | 25,560 |
03.10.24 15:30:06 | - | 25,550 |
03.10.24 15:30:04 | - | 25,560 |
03.10.24 15:30:01 | - | 25,570 |
03.10.24 15:27:45 | - | 25,580 |
03.10.24 15:27:31 | - | 25,570 |
03.10.24 15:25:46 | - | 25,560 |
03.10.24 15:22:46 | - | 25,560 |