IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:02 | - | 25,480 |
03.10.24 17:38:01 | - | 25,480 |
03.10.24 17:37:53 | - | 25,480 |
03.10.24 17:37:43 | - | 25,480 |
03.10.24 17:37:37 | - | 25,480 |
03.10.24 17:37:33 | - | 25,480 |
03.10.24 17:37:32 | - | 25,480 |
03.10.24 17:37:23 | - | 25,480 |
03.10.24 17:36:51 | - | 25,480 |
03.10.24 17:36:50 | - | 25,480 |
03.10.24 17:36:49 | - | 25,480 |
03.10.24 17:36:48 | - | 25,480 |
03.10.24 17:36:47 | - | 25,480 |
03.10.24 17:36:43 | - | 25,480 |
03.10.24 17:36:37 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:35 | - | 25,480 |
03.10.24 17:36:34 | - | 25,430 |
03.10.24 17:36:33 | - | 25,430 |
03.10.24 17:36:32 | - | 25,400 |
03.10.24 17:36:09 | - | 25,280 |
03.10.24 17:36:07 | - | 25,350 |
03.10.24 17:34:35 | - | 25,310 |
03.10.24 17:32:59 | - | 25,500 |
03.10.24 17:32:12 | - | 25,500 |
03.10.24 17:29:15 | - | 25,540 |
03.10.24 17:29:13 | - | 25,530 |
03.10.24 17:29:11 | - | 25,520 |
03.10.24 17:28:10 | - | 25,520 |
03.10.24 17:27:34 | - | 25,520 |
03.10.24 17:24:48 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:12 | - | 25,530 |
03.10.24 17:21:13 | - | 25,530 |
03.10.24 17:21:09 | - | 25,530 |
03.10.24 17:20:45 | - | 25,530 |
03.10.24 17:20:44 | - | 25,520 |
03.10.24 17:20:18 | - | 25,520 |
03.10.24 17:20:18 | - | 25,530 |
03.10.24 17:19:43 | - | 25,540 |
03.10.24 17:19:36 | - | 25,540 |
03.10.24 17:18:06 | - | 25,540 |
03.10.24 17:17:47 | - | 25,540 |
03.10.24 17:17:40 | - | 25,540 |
03.10.24 17:17:29 | - | 25,540 |
03.10.24 17:17:22 | - | 25,540 |
03.10.24 17:17:13 | - | 25,540 |