IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:07 | - | 25,350 |
03.10.24 17:34:35 | - | 25,310 |
03.10.24 17:32:59 | - | 25,500 |
03.10.24 17:32:12 | - | 25,500 |
03.10.24 17:29:15 | - | 25,540 |
03.10.24 17:29:13 | - | 25,530 |
03.10.24 17:29:11 | - | 25,520 |
03.10.24 17:28:10 | - | 25,520 |
03.10.24 17:27:34 | - | 25,520 |
03.10.24 17:24:48 | - | 25,530 |
03.10.24 17:22:12 | - | 25,530 |
03.10.24 17:21:13 | - | 25,530 |
03.10.24 17:21:09 | - | 25,530 |
03.10.24 17:20:45 | - | 25,530 |
03.10.24 17:20:44 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:18 | - | 25,520 |
03.10.24 17:20:18 | - | 25,530 |
03.10.24 17:19:43 | - | 25,540 |
03.10.24 17:19:36 | - | 25,540 |
03.10.24 17:18:06 | - | 25,540 |
03.10.24 17:17:47 | - | 25,540 |
03.10.24 17:17:40 | - | 25,540 |
03.10.24 17:17:29 | - | 25,540 |
03.10.24 17:17:22 | - | 25,540 |
03.10.24 17:17:13 | - | 25,540 |
03.10.24 17:16:23 | - | 25,540 |
03.10.24 17:16:08 | - | 25,540 |
03.10.24 17:16:08 | - | 25,540 |
03.10.24 17:15:51 | - | 25,540 |
03.10.24 17:14:34 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:05 | - | 25,540 |
03.10.24 17:14:04 | - | 25,540 |
03.10.24 17:13:12 | - | 25,540 |
03.10.24 17:12:35 | - | 25,540 |
03.10.24 17:11:57 | - | 25,540 |
03.10.24 17:11:56 | - | 25,550 |
03.10.24 17:11:08 | - | 25,560 |
03.10.24 17:08:08 | - | 25,560 |
03.10.24 17:07:16 | - | 25,560 |
03.10.24 17:06:01 | - | 25,550 |
03.10.24 17:03:01 | - | 25,550 |
03.10.24 17:02:50 | - | 25,550 |
03.10.24 17:02:44 | - | 25,540 |
03.10.24 17:02:43 | - | 25,550 |
03.10.24 17:02:24 | - | 25,540 |