IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:57 | - | 25,490 |
03.10.24 17:50:26 | - | 25,480 |
03.10.24 17:50:07 | - | 25,480 |
03.10.24 17:50:06 | - | 25,480 |
03.10.24 17:50:02 | - | 25,480 |
03.10.24 17:49:53 | - | 25,480 |
03.10.24 17:49:52 | - | 25,480 |
03.10.24 17:49:46 | - | 25,480 |
03.10.24 17:49:45 | - | 25,480 |
03.10.24 17:49:42 | - | 25,480 |
03.10.24 17:49:37 | - | 25,480 |
03.10.24 17:49:25 | - | 25,480 |
03.10.24 17:49:19 | - | 25,480 |
03.10.24 17:49:15 | - | 25,480 |
03.10.24 17:49:07 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:38 | - | 25,480 |
03.10.24 17:48:35 | - | 25,480 |
03.10.24 17:48:30 | - | 25,480 |
03.10.24 17:48:24 | - | 25,480 |
03.10.24 17:48:14 | - | 25,480 |
03.10.24 17:48:13 | - | 25,480 |
03.10.24 17:48:10 | - | 25,480 |
03.10.24 17:47:51 | - | 25,480 |
03.10.24 17:47:16 | - | 25,480 |
03.10.24 17:47:05 | - | 25,480 |
03.10.24 17:47:01 | - | 25,480 |
03.10.24 17:47:01 | - | 25,480 |
03.10.24 17:46:55 | - | 25,480 |
03.10.24 17:46:48 | - | 25,480 |
03.10.24 17:46:34 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:29 | - | 25,480 |
03.10.24 17:46:11 | - | 25,480 |
03.10.24 17:46:09 | - | 25,480 |
03.10.24 17:46:09 | - | 25,480 |
03.10.24 17:46:08 | - | 25,480 |
03.10.24 17:45:57 | - | 25,480 |
03.10.24 17:45:53 | - | 25,480 |
03.10.24 17:45:38 | - | 25,480 |
03.10.24 17:45:34 | - | 25,480 |
03.10.24 17:45:33 | - | 25,480 |
03.10.24 17:45:21 | - | 25,480 |
03.10.24 17:45:06 | - | 25,480 |
03.10.24 17:44:45 | - | 25,480 |
03.10.24 17:44:41 | - | 25,480 |
03.10.24 17:44:32 | - | 25,480 |