IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:50 | - | 25,550 |
03.10.24 17:02:44 | - | 25,540 |
03.10.24 17:02:43 | - | 25,550 |
03.10.24 17:02:24 | - | 25,540 |
03.10.24 17:02:13 | - | 25,550 |
03.10.24 17:01:38 | - | 25,540 |
03.10.24 17:01:28 | - | 25,530 |
03.10.24 17:01:24 | - | 25,540 |
03.10.24 16:58:33 | - | 25,530 |
03.10.24 16:58:32 | - | 25,540 |
03.10.24 16:57:57 | - | 25,550 |
03.10.24 16:56:32 | - | 25,540 |
03.10.24 16:54:48 | - | 25,530 |
03.10.24 16:53:48 | - | 25,520 |
03.10.24 16:53:12 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:05 | - | 25,540 |
03.10.24 16:53:04 | - | 25,530 |
03.10.24 16:53:03 | - | 25,520 |
03.10.24 16:52:38 | - | 25,540 |
03.10.24 16:52:34 | - | 25,530 |
03.10.24 16:52:33 | - | 25,520 |
03.10.24 16:51:03 | - | 25,530 |
03.10.24 16:50:57 | - | 25,520 |
03.10.24 16:48:42 | - | 25,530 |
03.10.24 16:48:41 | - | 25,520 |
03.10.24 16:48:10 | - | 25,530 |
03.10.24 16:47:50 | - | 25,520 |
03.10.24 16:47:35 | - | 25,530 |
03.10.24 16:47:18 | - | 25,520 |
03.10.24 16:47:03 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:30 | - | 25,520 |
03.10.24 16:45:29 | - | 25,510 |
03.10.24 16:45:22 | - | 25,520 |
03.10.24 16:45:20 | - | 25,510 |
03.10.24 16:45:15 | - | 25,510 |
03.10.24 16:45:08 | - | 25,500 |
03.10.24 16:45:08 | - | 25,500 |
03.10.24 16:45:02 | - | 25,510 |
03.10.24 16:44:51 | - | 25,500 |
03.10.24 16:44:34 | - | 25,510 |
03.10.24 16:44:22 | - | 25,500 |
03.10.24 16:43:42 | - | 25,500 |
03.10.24 16:43:28 | - | 25,500 |
03.10.24 16:43:24 | - | 25,500 |
03.10.24 16:43:01 | - | 25,500 |