IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:18 | - | 25,520 |
03.10.24 16:47:03 | - | 25,530 |
03.10.24 16:45:30 | - | 25,520 |
03.10.24 16:45:29 | - | 25,510 |
03.10.24 16:45:22 | - | 25,520 |
03.10.24 16:45:20 | - | 25,510 |
03.10.24 16:45:15 | - | 25,510 |
03.10.24 16:45:08 | - | 25,500 |
03.10.24 16:45:08 | - | 25,500 |
03.10.24 16:45:02 | - | 25,510 |
03.10.24 16:44:51 | - | 25,500 |
03.10.24 16:44:34 | - | 25,510 |
03.10.24 16:44:22 | - | 25,500 |
03.10.24 16:43:42 | - | 25,500 |
03.10.24 16:43:28 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:24 | - | 25,500 |
03.10.24 16:43:01 | - | 25,500 |
03.10.24 16:42:46 | - | 25,500 |
03.10.24 16:42:11 | - | 25,500 |
03.10.24 16:42:08 | - | 25,500 |
03.10.24 16:42:05 | - | 25,500 |
03.10.24 16:42:04 | - | 25,500 |
03.10.24 16:42:03 | - | 25,500 |
03.10.24 16:41:33 | - | 25,500 |
03.10.24 16:40:57 | - | 25,500 |
03.10.24 16:40:31 | - | 25,500 |
03.10.24 16:40:11 | - | 25,510 |
03.10.24 16:40:02 | - | 25,500 |
03.10.24 16:39:08 | - | 25,490 |
03.10.24 16:38:44 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:05 | - | 25,490 |
03.10.24 16:37:03 | - | 25,490 |
03.10.24 16:36:46 | - | 25,500 |
03.10.24 16:36:45 | - | 25,500 |
03.10.24 16:36:45 | - | 25,510 |
03.10.24 16:36:16 | - | 25,500 |
03.10.24 16:36:16 | - | 25,500 |
03.10.24 16:36:15 | - | 25,500 |
03.10.24 16:36:15 | - | 25,500 |
03.10.24 16:34:34 | - | 25,490 |
03.10.24 16:34:33 | - | 25,480 |
03.10.24 16:33:40 | - | 25,490 |
03.10.24 16:33:07 | - | 25,480 |
03.10.24 16:33:06 | - | 25,470 |
03.10.24 16:33:02 | - | 25,470 |