PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | - | 99,520 |
10:55:02 | - | 99,500 |
10:55:00 | - | 99,460 |
10:54:56 | - | 99,480 |
10:54:48 | - | 99,460 |
10:54:48 | - | 99,460 |
10:54:45 | - | 99,480 |
10:54:44 | - | 99,480 |
10:54:44 | - | 99,480 |
10:54:24 | - | 99,500 |
10:54:23 | - | 99,500 |
10:54:22 | - | 99,520 |
10:54:21 | - | 99,500 |
10:54:19 | - | 99,520 |
10:54:18 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:16 | - | 99,540 |
10:54:16 | - | 99,540 |
10:54:16 | - | 99,560 |
10:54:09 | - | 99,580 |
10:54:02 | - | 99,600 |
10:54:02 | - | 99,600 |
10:54:01 | - | 99,580 |
10:54:00 | - | 99,600 |
10:53:54 | - | 99,700 |
10:53:53 | - | 99,700 |
10:53:42 | - | 99,700 |
10:53:20 | - | 99,700 |
10:53:20 | - | 99,720 |
10:53:18 | - | 99,700 |
10:53:16 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:14 | - | 99,700 |
10:53:02 | - | 99,680 |
10:53:00 | - | 99,660 |
10:52:53 | - | 99,640 |
10:52:51 | - | 99,640 |
10:52:47 | - | 99,640 |
10:52:30 | - | 99,660 |
10:52:25 | - | 99,680 |
10:52:22 | - | 99,680 |
10:52:21 | - | 99,680 |
10:52:09 | - | 99,700 |
10:52:08 | - | 99,720 |
10:52:08 | - | 99,720 |
10:52:08 | - | 99,700 |
10:52:07 | - | 99,700 |