Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUBLICIS GRP INH. EO 0,40

WKN 859386 | ISIN FR0000130577 | Aktie

Factsheet

15.01.25 17:17:32 RT

Bid: 98,140 EUR | Ask: 98,160 EUR

98,140 EUR -0,20 % (-0,200)

Zeit	Vol. Stk.	Kurs
09:04:43	-	98,540
09:04:42	-	98,560
09:04:40	-	98,540
09:04:39	-	98,560
09:04:34	-	98,540
09:04:28	-	98,520
09:04:27	-	98,500
09:04:27	-	98,500
09:04:25	-	98,500
09:04:23	-	98,520
09:04:22	-	98,500
09:04:22	-	98,520
09:04:20	-	98,500
09:04:17	-	98,520
09:04:15	-	98,500

Zeit	Vol. Stk.	Kurs
09:04:12	-	98,520
09:04:09	-	98,500
09:04:05	-	98,520
09:04:03	-	98,540
09:04:02	-	98,560
09:03:58	-	98,560
09:03:57	-	98,560
09:03:57	-	98,540
09:03:57	-	98,520
09:03:57	-	98,480
09:03:57	-	98,440
09:03:56	-	98,420
09:03:54	-	98,400
09:03:54	-	98,420
09:03:54	-	98,420

Zeit	Vol. Stk.	Kurs
09:03:53	-	98,500
09:03:53	-	98,500
09:03:44	-	98,560
09:03:44	-	98,560
09:03:39	-	98,560
09:03:21	-	98,500
09:03:21	-	98,500
09:03:19	-	98,500
09:03:18	-	98,500
09:03:18	-	98,500
09:03:17	-	98,520
09:03:17	-	98,520
09:03:16	-	98,500
09:03:11	-	98,500
09:03:10	-	98,540