VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:50 | - | 99,820 |
26.11.24 15:41:50 | - | 99,820 |
26.11.24 15:41:49 | - | 99,840 |
26.11.24 15:41:48 | - | 99,820 |
26.11.24 15:41:48 | - | 99,820 |
26.11.24 15:41:47 | - | 99,820 |
26.11.24 15:41:46 | - | 99,840 |
26.11.24 15:41:46 | - | 99,820 |
26.11.24 15:41:45 | - | 99,840 |
26.11.24 15:41:44 | - | 99,820 |
26.11.24 15:41:44 | - | 99,820 |
26.11.24 15:41:44 | - | 99,840 |
26.11.24 15:41:44 | - | 99,820 |
26.11.24 15:41:44 | - | 99,820 |
26.11.24 15:41:44 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:41 | - | 99,820 |
26.11.24 15:41:40 | - | 99,820 |
26.11.24 15:41:40 | - | 99,840 |
26.11.24 15:41:39 | - | 99,820 |
26.11.24 15:41:39 | - | 99,820 |
26.11.24 15:41:38 | - | 99,820 |
26.11.24 15:41:38 | - | 99,820 |
26.11.24 15:41:31 | - | 99,820 |
26.11.24 15:41:30 | - | 99,840 |
26.11.24 15:41:30 | - | 99,820 |
26.11.24 15:41:29 | - | 99,820 |
26.11.24 15:41:29 | - | 99,840 |
26.11.24 15:41:29 | - | 99,820 |
26.11.24 15:41:28 | - | 99,840 |
26.11.24 15:41:28 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:26 | - | 99,820 |
26.11.24 15:41:26 | - | 99,800 |
26.11.24 15:41:25 | - | 99,800 |
26.11.24 15:41:25 | - | 99,820 |
26.11.24 15:41:24 | - | 99,800 |
26.11.24 15:41:24 | - | 99,800 |
26.11.24 15:41:10 | - | 99,800 |
26.11.24 15:41:09 | - | 99,780 |
26.11.24 15:41:08 | - | 99,780 |
26.11.24 15:41:08 | - | 99,800 |
26.11.24 15:41:08 | - | 99,780 |
26.11.24 15:41:08 | - | 99,800 |
26.11.24 15:41:07 | - | 99,780 |
26.11.24 15:41:07 | - | 99,780 |
26.11.24 15:41:07 | - | 99,800 |