TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:16 | - | 2,940 |
09:01:15 | - | 2,933 |
09:01:14 | - | 2,933 |
09:01:13 | - | 2,935 |
09:01:13 | - | 2,936 |
09:01:05 | - | 2,939 |
09:00:30 | - | 2,926 |
08:56:30 | - | 2,926 |
08:53:30 | - | 2,926 |
08:50:30 | - | 2,926 |
08:50:16 | - | 2,929 |
08:49:23 | - | 2,930 |
08:48:34 | - | 2,929 |
08:47:14 | - | 2,930 |
08:44:14 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:55 | - | 2,929 |
08:42:43 | - | 2,930 |
08:39:42 | - | 2,930 |
08:39:17 | - | 2,930 |
08:37:41 | - | 2,930 |
08:37:08 | - | 2,930 |
08:35:52 | - | 2,930 |
08:35:07 | - | 2,928 |
08:33:35 | - | 2,930 |
08:33:16 | - | 2,928 |
08:32:05 | - | 2,930 |
08:31:22 | - | 2,930 |
08:30:46 | - | 2,930 |
08:28:18 | - | 2,930 |
08:25:30 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:57 | - | 2,929 |
08:23:16 | - | 2,928 |
08:21:07 | - | 2,929 |
08:20:26 | - | 2,930 |
08:18:22 | - | 2,929 |
08:15:21 | - | 2,929 |
08:15:01 | - | 2,928 |
08:12:00 | - | 2,928 |
08:10:12 | - | 2,929 |
08:07:51 | - | 2,928 |
08:06:41 | - | 2,926 |
08:06:31 | - | 2,927 |
08:05:10 | - | 2,928 |
08:05:08 | - | 2,928 |
08:03:22 | - | 2,927 |