TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:28 | - | 3,267 |
12:16:08 | - | 3,266 |
12:15:54 | - | 3,267 |
12:13:11 | - | 3,266 |
12:12:53 | - | 3,265 |
12:10:49 | - | 3,266 |
12:10:23 | - | 3,267 |
12:10:01 | - | 3,266 |
12:09:57 | - | 3,267 |
12:09:23 | - | 3,268 |
12:08:20 | - | 3,269 |
12:07:16 | - | 3,268 |
12:07:14 | - | 3,267 |
12:07:00 | - | 3,266 |
12:06:58 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:54 | - | 3,266 |
12:06:38 | - | 3,267 |
12:04:56 | - | 3,266 |
12:04:44 | - | 3,265 |
12:04:42 | - | 3,266 |
12:03:24 | - | 3,265 |
12:02:22 | - | 3,266 |
12:02:20 | - | 3,265 |
12:02:02 | - | 3,266 |
12:01:50 | - | 3,265 |
12:01:40 | - | 3,266 |
12:01:24 | - | 3,265 |
12:01:20 | - | 3,264 |
12:00:58 | - | 3,265 |
12:00:48 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:46 | - | 3,265 |
12:00:36 | - | 3,264 |
12:00:32 | - | 3,263 |
12:00:26 | - | 3,264 |
12:00:18 | - | 3,263 |
12:00:16 | - | 3,264 |
12:00:12 | - | 3,263 |
11:59:42 | - | 3,262 |
11:59:24 | - | 3,263 |
11:59:10 | - | 3,262 |
11:59:06 | - | 3,263 |
11:59:04 | - | 3,262 |
11:58:22 | - | 3,263 |
11:58:20 | - | 3,262 |
11:58:18 | - | 3,263 |