TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:53 | - | 3,234 |
12:17:37 | - | 3,233 |
12:17:34 | - | 3,234 |
12:17:31 | - | 3,233 |
12:17:09 | - | 3,234 |
12:17:08 | - | 3,235 |
12:17:00 | - | 3,234 |
12:16:54 | - | 3,233 |
12:16:49 | - | 3,234 |
12:16:35 | - | 3,233 |
12:16:30 | - | 3,232 |
12:15:51 | - | 3,233 |
12:15:49 | - | 3,232 |
12:15:43 | - | 3,233 |
12:15:41 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:37 | - | 3,233 |
12:15:32 | - | 3,234 |
12:14:23 | - | 3,235 |
12:14:01 | - | 3,236 |
12:13:53 | - | 3,235 |
12:13:30 | - | 3,236 |
12:13:27 | - | 3,237 |
12:13:16 | - | 3,235 |
12:13:11 | - | 3,234 |
12:12:31 | - | 3,235 |
12:11:45 | - | 3,236 |
12:11:33 | - | 3,237 |
12:11:11 | - | 3,236 |
12:11:07 | - | 3,235 |
12:11:05 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:45 | - | 3,235 |
12:10:33 | - | 3,236 |
12:10:19 | - | 3,235 |
12:09:50 | - | 3,236 |
12:09:48 | - | 3,237 |
12:09:46 | - | 3,236 |
12:09:18 | - | 3,237 |
12:09:16 | - | 3,236 |
12:09:10 | - | 3,237 |
12:09:08 | - | 3,236 |
12:07:50 | - | 3,237 |
12:07:48 | - | 3,238 |
12:07:20 | - | 3,237 |
12:07:18 | - | 3,238 |
12:07:14 | - | 3,237 |