TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:10 | - | 3,268 |
09:34:06 | - | 3,269 |
09:34:06 | - | 3,270 |
09:34:05 | - | 3,268 |
09:33:57 | - | 3,267 |
09:33:53 | - | 3,265 |
09:33:38 | - | 3,266 |
09:33:30 | - | 3,265 |
09:33:29 | - | 3,264 |
09:33:28 | - | 3,265 |
09:33:18 | - | 3,266 |
09:33:17 | - | 3,265 |
09:33:15 | - | 3,266 |
09:33:14 | - | 3,265 |
09:33:07 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:01 | - | 3,263 |
09:32:44 | - | 3,265 |
09:32:22 | - | 3,266 |
09:32:21 | - | 3,264 |
09:32:13 | - | 3,264 |
09:31:16 | - | 3,263 |
09:31:16 | - | 3,261 |
09:31:10 | - | 3,262 |
09:31:09 | - | 3,262 |
09:31:08 | - | 3,264 |
09:30:21 | - | 3,262 |
09:30:19 | - | 3,261 |
09:30:05 | - | 3,260 |
09:30:02 | - | 3,259 |
09:29:57 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:39 | - | 3,261 |
09:29:38 | - | 3,260 |
09:29:27 | - | 3,261 |
09:29:21 | - | 3,261 |
09:29:08 | - | 3,261 |
09:28:38 | - | 3,259 |
09:28:31 | - | 3,261 |
09:28:24 | - | 3,260 |
09:28:20 | - | 3,259 |
09:28:20 | - | 3,258 |
09:28:18 | - | 3,260 |
09:28:16 | - | 3,259 |
09:28:15 | - | 3,259 |
09:27:36 | - | 3,258 |
09:27:33 | - | 3,258 |