TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:41 | - | 3,330 |
10:05:21 | - | 3,329 |
10:05:19 | - | 3,330 |
10:05:15 | - | 3,332 |
10:05:13 | - | 3,332 |
10:05:05 | - | 3,332 |
10:04:29 | - | 3,331 |
10:04:19 | - | 3,332 |
10:04:17 | - | 3,331 |
10:03:49 | - | 3,331 |
10:03:45 | - | 3,332 |
10:03:41 | - | 3,333 |
10:03:39 | - | 3,334 |
10:03:33 | - | 3,335 |
10:03:23 | - | 3,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:17 | - | 3,336 |
10:03:03 | - | 3,338 |
10:02:51 | - | 3,337 |
10:02:49 | - | 3,336 |
10:02:45 | - | 3,337 |
10:02:39 | - | 3,336 |
10:02:25 | - | 3,337 |
10:01:53 | - | 3,336 |
10:01:51 | - | 3,335 |
10:00:01 | - | 3,338 |
09:59:37 | - | 3,338 |
09:59:35 | - | 3,338 |
09:57:12 | - | 3,339 |
09:57:04 | - | 3,338 |
09:56:48 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:34 | - | 3,341 |
09:56:08 | - | 3,344 |
09:55:35 | - | 3,342 |
09:55:15 | - | 3,340 |
09:55:13 | - | 3,339 |
09:55:07 | - | 3,340 |
09:54:37 | - | 3,339 |
09:54:31 | - | 3,340 |
09:53:35 | - | 3,339 |
09:53:23 | - | 3,338 |
09:52:41 | - | 3,340 |
09:52:37 | - | 3,339 |
09:52:29 | - | 3,338 |
09:52:19 | - | 3,339 |
09:52:17 | - | 3,336 |