TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:18 | - | 3,263 |
11:57:39 | - | 3,262 |
11:57:33 | - | 3,263 |
11:57:32 | - | 3,262 |
11:57:29 | - | 3,263 |
11:56:49 | - | 3,262 |
11:56:23 | - | 3,263 |
11:55:27 | - | 3,264 |
11:54:43 | - | 3,263 |
11:54:33 | - | 3,264 |
11:54:23 | - | 3,263 |
11:54:19 | - | 3,264 |
11:54:17 | - | 3,263 |
11:54:08 | - | 3,264 |
11:54:04 | - | 3,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:41 | - | 3,264 |
11:53:39 | - | 3,265 |
11:53:09 | - | 3,264 |
11:53:07 | - | 3,265 |
11:53:03 | - | 3,264 |
11:53:01 | - | 3,265 |
11:53:01 | - | 3,264 |
11:52:55 | - | 3,265 |
11:52:49 | - | 3,266 |
11:52:29 | - | 3,267 |
11:52:27 | - | 3,268 |
11:52:23 | - | 3,267 |
11:52:13 | - | 3,268 |
11:52:11 | - | 3,267 |
11:51:53 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:51 | - | 3,267 |
11:51:47 | - | 3,268 |
11:51:35 | - | 3,267 |
11:51:13 | - | 3,268 |
11:50:07 | - | 3,267 |
11:50:05 | - | 3,266 |
11:49:35 | - | 3,267 |
11:49:33 | - | 3,266 |
11:49:25 | - | 3,267 |
11:48:24 | - | 3,266 |
11:47:50 | - | 3,265 |
11:47:46 | - | 3,266 |
11:47:40 | - | 3,265 |
11:47:34 | - | 3,266 |
11:47:10 | - | 3,265 |