TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:26 | - | 3,338 |
10:21:05 | - | 3,337 |
10:20:20 | - | 3,339 |
10:20:02 | - | 3,338 |
10:20:01 | - | 3,337 |
10:19:10 | - | 3,336 |
10:18:28 | - | 3,337 |
10:18:06 | - | 3,338 |
10:18:04 | - | 3,338 |
10:18:02 | - | 3,339 |
10:17:56 | - | 3,338 |
10:17:54 | - | 3,338 |
10:17:46 | - | 3,338 |
10:17:36 | - | 3,338 |
10:17:22 | - | 3,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:16 | - | 3,337 |
10:17:14 | - | 3,338 |
10:16:24 | - | 3,337 |
10:16:16 | - | 3,336 |
10:15:46 | - | 3,334 |
10:15:42 | - | 3,333 |
10:15:36 | - | 3,333 |
10:15:26 | - | 3,333 |
10:15:14 | - | 3,333 |
10:15:12 | - | 3,332 |
10:15:08 | - | 3,332 |
10:14:56 | - | 3,332 |
10:14:54 | - | 3,331 |
10:14:38 | - | 3,332 |
10:14:26 | - | 3,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | - | 3,332 |
10:14:12 | - | 3,329 |
10:14:08 | - | 3,329 |
10:14:06 | - | 3,329 |
10:14:04 | - | 3,330 |
10:13:13 | - | 3,329 |
10:13:03 | - | 3,330 |
10:12:45 | - | 3,331 |
10:12:43 | - | 3,332 |
10:12:35 | - | 3,330 |
10:12:13 | - | 3,331 |
10:11:57 | - | 3,332 |
10:11:30 | - | 3,331 |
10:11:19 | - | 3,333 |
10:11:15 | - | 3,332 |