SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:38 | - | 596,000 |
10.06.25 18:36:13 | - | 596,500 |
10.06.25 18:36:13 | - | 596,000 |
10.06.25 18:35:58 | - | 596,500 |
10.06.25 18:35:58 | - | 596,000 |
10.06.25 18:35:16 | - | 596,500 |
10.06.25 18:35:15 | - | 596,000 |
10.06.25 18:35:10 | - | 596,500 |
10.06.25 18:35:10 | - | 596,000 |
10.06.25 18:33:46 | - | 596,500 |
10.06.25 18:30:45 | - | 596,500 |
10.06.25 18:27:45 | - | 596,500 |
10.06.25 18:27:45 | - | 596,000 |
10.06.25 18:26:12 | - | 596,500 |
10.06.25 18:23:12 | - | 596,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:11 | - | 596,000 |
10.06.25 18:22:29 | - | 596,500 |
10.06.25 18:22:28 | - | 596,000 |
10.06.25 18:22:04 | - | 596,500 |
10.06.25 18:22:04 | - | 596,000 |
10.06.25 18:20:38 | - | 596,500 |
10.06.25 18:20:38 | - | 596,000 |
10.06.25 18:20:23 | - | 596,500 |
10.06.25 18:20:23 | - | 596,000 |
10.06.25 18:18:24 | - | 596,500 |
10.06.25 18:18:24 | - | 596,000 |
10.06.25 18:18:05 | - | 596,500 |
10.06.25 18:18:04 | - | 596,000 |
10.06.25 18:15:14 | - | 596,500 |
10.06.25 18:12:14 | - | 596,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:13 | - | 596,500 |
10.06.25 18:06:12 | - | 596,500 |
10.06.25 18:03:12 | - | 596,500 |
10.06.25 18:00:11 | - | 596,500 |
10.06.25 17:57:10 | - | 596,500 |
10.06.25 17:57:09 | - | 596,000 |
10.06.25 17:56:32 | - | 596,500 |
10.06.25 17:56:32 | - | 596,000 |
10.06.25 17:56:16 | - | 596,500 |
10.06.25 17:56:16 | - | 596,000 |
10.06.25 17:55:36 | - | 596,500 |
10.06.25 17:53:07 | - | 596,000 |
10.06.25 17:50:06 | - | 596,000 |
10.06.25 17:47:06 | - | 596,000 |
10.06.25 17:44:05 | - | 596,000 |