SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:47 | - | 598,000 |
11:14:46 | - | 598,500 |
11:14:24 | - | 598,000 |
11:14:24 | - | 598,500 |
11:14:11 | - | 598,000 |
11:14:10 | - | 598,500 |
11:14:06 | - | 598,000 |
11:14:04 | - | 598,500 |
11:14:01 | - | 598,000 |
11:14:01 | - | 598,000 |
11:14:01 | - | 598,500 |
11:12:32 | - | 599,000 |
11:12:19 | - | 598,500 |
11:12:19 | - | 598,000 |
11:12:17 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:17 | - | 598,000 |
11:12:14 | - | 598,500 |
11:11:01 | - | 598,000 |
11:10:43 | - | 598,500 |
11:10:43 | - | 599,000 |
11:10:14 | - | 598,500 |
11:10:14 | - | 599,000 |
11:10:13 | - | 598,500 |
11:10:12 | - | 599,000 |
11:10:10 | - | 598,500 |
11:10:10 | - | 599,000 |
11:10:07 | - | 598,500 |
11:10:04 | - | 599,000 |
11:09:06 | - | 598,500 |
11:08:56 | - | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:54 | - | 598,500 |
11:08:53 | - | 599,000 |
11:08:45 | - | 598,500 |
11:08:39 | - | 599,000 |
11:08:26 | - | 598,500 |
11:08:26 | - | 599,000 |
11:08:24 | - | 598,500 |
11:08:21 | - | 599,000 |
11:08:21 | - | 598,500 |
11:07:39 | - | 599,000 |
11:07:18 | - | 598,500 |
11:07:17 | - | 599,000 |
11:06:33 | - | 598,500 |
11:06:32 | - | 598,000 |
11:06:32 | - | 598,000 |