SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:37 | - | 598,000 |
14:33:36 | - | 598,000 |
14:33:35 | - | 598,000 |
14:33:34 | - | 598,000 |
14:33:34 | - | 598,000 |
14:33:31 | - | 598,000 |
14:33:31 | - | 598,000 |
14:33:28 | - | 598,000 |
14:33:26 | - | 598,000 |
14:32:48 | - | 598,000 |
14:32:37 | - | 598,000 |
14:32:02 | - | 598,500 |
14:32:01 | - | 597,500 |
14:31:59 | - | 598,000 |
14:31:56 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:56 | - | 598,000 |
14:31:55 | - | 597,500 |
14:31:49 | - | 598,000 |
14:31:24 | - | 597,500 |
14:31:11 | - | 597,000 |
14:31:10 | - | 597,500 |
14:31:03 | - | 597,000 |
14:31:02 | - | 597,000 |
14:30:59 | - | 597,000 |
14:30:54 | - | 597,500 |
14:30:39 | - | 597,000 |
14:30:37 | - | 597,000 |
14:30:34 | - | 597,000 |
14:30:16 | - | 597,500 |
14:30:08 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | - | 598,500 |
14:30:05 | - | 598,000 |
14:30:04 | - | 598,500 |
14:29:45 | - | 598,000 |
14:29:40 | - | 598,000 |
14:29:39 | - | 598,000 |
14:29:39 | - | 598,000 |
14:29:32 | - | 598,000 |
14:28:57 | - | 598,000 |
14:28:57 | - | 598,500 |
14:28:56 | - | 598,000 |
14:28:56 | - | 598,500 |
14:28:53 | - | 598,000 |
14:28:53 | - | 598,500 |
14:28:46 | - | 598,000 |