SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:31 | - | 597,000 |
14:53:31 | - | 597,000 |
14:53:30 | - | 597,000 |
14:53:29 | - | 597,000 |
14:53:26 | - | 597,000 |
14:53:24 | - | 597,000 |
14:53:21 | - | 597,000 |
14:53:11 | - | 597,000 |
14:53:09 | - | 597,000 |
14:53:08 | - | 597,000 |
14:52:44 | - | 597,000 |
14:52:39 | - | 597,500 |
14:52:15 | - | 597,500 |
14:52:13 | - | 598,000 |
14:52:13 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:08 | - | 598,000 |
14:52:08 | - | 597,500 |
14:52:07 | - | 598,000 |
14:52:06 | - | 597,500 |
14:52:06 | - | 598,000 |
14:52:05 | - | 597,500 |
14:52:05 | - | 598,000 |
14:52:04 | - | 597,500 |
14:52:03 | - | 598,000 |
14:51:57 | - | 597,500 |
14:51:56 | - | 598,000 |
14:50:31 | - | 597,500 |
14:50:13 | - | 597,500 |
14:47:12 | - | 597,500 |
14:47:11 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:02 | - | 597,500 |
14:43:26 | - | 598,000 |
14:42:31 | - | 598,000 |
14:41:53 | - | 598,000 |
14:38:53 | - | 598,000 |
14:38:52 | - | 598,000 |
14:38:28 | - | 598,000 |
14:38:28 | - | 598,000 |
14:38:27 | - | 598,000 |
14:38:26 | - | 598,000 |
14:38:19 | - | 598,000 |
14:38:14 | - | 598,000 |
14:38:14 | - | 598,000 |
14:38:07 | - | 598,000 |
14:38:06 | - | 598,000 |