SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:45 | - | 598,000 |
12:24:44 | - | 598,000 |
12:24:43 | - | 598,000 |
12:24:37 | - | 598,000 |
12:24:34 | - | 598,000 |
12:24:33 | - | 598,000 |
12:24:32 | - | 598,000 |
12:24:31 | - | 598,000 |
12:24:26 | - | 598,000 |
12:24:15 | - | 598,000 |
12:24:14 | - | 598,000 |
12:24:04 | - | 598,000 |
12:24:03 | - | 598,000 |
12:22:47 | - | 598,000 |
12:19:47 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:46 | - | 598,000 |
12:18:48 | - | 598,000 |
12:17:20 | - | 598,500 |
12:14:19 | - | 598,500 |
12:11:19 | - | 598,500 |
12:08:18 | - | 598,500 |
12:05:17 | - | 598,500 |
12:02:25 | - | 599,000 |
12:01:35 | - | 598,500 |
11:58:35 | - | 598,500 |
11:58:34 | - | 598,000 |
11:58:33 | - | 598,500 |
11:58:33 | - | 598,000 |
11:58:32 | - | 598,500 |
11:58:32 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:16 | - | 598,500 |
11:58:14 | - | 598,000 |
11:58:13 | - | 598,500 |
11:58:12 | - | 598,000 |
11:58:11 | - | 598,500 |
11:57:22 | - | 598,000 |
11:57:15 | - | 598,000 |
11:57:09 | - | 598,000 |
11:57:05 | - | 598,000 |
11:57:05 | - | 598,000 |
11:56:58 | - | 598,000 |
11:56:57 | - | 598,000 |
11:56:56 | - | 598,000 |
11:56:55 | - | 598,000 |
11:56:52 | - | 598,000 |