SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:43 | - | 599,500 |
07:32:43 | - | 600,000 |
07:32:30 | - | 599,500 |
07:32:29 | - | 599,500 |
07:32:02 | - | 599,500 |
07:32:02 | - | 600,000 |
07:31:23 | - | 599,500 |
07:31:08 | - | 600,000 |
07:31:03 | - | 599,500 |
07:31:02 | - | 600,000 |
07:31:01 | - | 600,000 |
07:30:02 | - | 600,000 |
07:29:41 | - | 599,500 |
07:29:41 | - | 600,000 |
07:29:36 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:36 | - | 600,000 |
07:29:31 | - | 599,500 |
07:29:31 | - | 600,000 |
07:29:30 | - | 599,500 |
07:29:29 | - | 600,000 |
07:28:47 | - | 600,000 |
07:28:46 | - | 600,500 |
07:27:56 | - | 600,000 |
07:27:56 | - | 600,000 |
07:27:50 | - | 600,000 |
07:27:49 | - | 600,500 |
07:27:18 | - | 600,000 |
07:27:17 | - | 600,500 |
07:26:46 | - | 600,000 |
07:26:46 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:22 | - | 600,500 |
07:25:21 | - | 600,500 |
07:23:04 | - | 600,500 |
07:23:04 | - | 600,500 |
07:23:01 | - | 600,500 |
07:23:01 | - | 600,500 |
07:22:56 | - | 600,500 |
07:22:56 | - | 601,000 |
07:21:37 | - | 601,000 |
07:21:37 | - | 601,500 |
07:20:43 | - | 602,000 |
07:20:23 | - | 601,500 |
07:20:23 | - | 602,000 |
07:19:41 | - | 601,500 |
07:19:41 | - | 601,500 |