SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:39:18 | - | 596,000 |
10.06.25 22:36:18 | - | 596,000 |
10.06.25 22:33:17 | - | 596,000 |
10.06.25 22:30:16 | - | 596,000 |
10.06.25 22:27:15 | - | 596,000 |
10.06.25 22:24:15 | - | 596,000 |
10.06.25 22:21:14 | - | 596,000 |
10.06.25 22:18:13 | - | 596,000 |
10.06.25 22:15:13 | - | 596,000 |
10.06.25 22:12:12 | - | 596,000 |
10.06.25 22:09:11 | - | 596,000 |
10.06.25 22:06:10 | - | 596,000 |
10.06.25 22:03:10 | - | 596,000 |
10.06.25 22:00:09 | - | 596,000 |
10.06.25 21:57:36 | - | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:35 | - | 596,000 |
10.06.25 21:51:34 | - | 596,000 |
10.06.25 21:48:33 | - | 596,000 |
10.06.25 21:45:33 | - | 596,000 |
10.06.25 21:42:32 | - | 596,000 |
10.06.25 21:39:31 | - | 596,000 |
10.06.25 21:36:31 | - | 596,000 |
10.06.25 21:33:31 | - | 596,000 |
10.06.25 21:30:55 | - | 596,500 |
10.06.25 21:27:55 | - | 596,500 |
10.06.25 21:27:25 | - | 596,000 |
10.06.25 21:24:25 | - | 596,000 |
10.06.25 21:21:24 | - | 596,000 |
10.06.25 21:18:23 | - | 596,000 |
10.06.25 21:15:22 | - | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:22 | - | 596,500 |
10.06.25 21:14:12 | - | 596,000 |
10.06.25 21:11:12 | - | 596,000 |
10.06.25 21:11:11 | - | 596,500 |
10.06.25 21:11:06 | - | 596,000 |
10.06.25 21:11:05 | - | 596,500 |
10.06.25 21:10:23 | - | 596,000 |
10.06.25 21:07:22 | - | 596,000 |
10.06.25 21:04:22 | - | 596,000 |
10.06.25 21:01:21 | - | 596,000 |
10.06.25 20:58:20 | - | 596,000 |
10.06.25 20:55:20 | - | 596,000 |
10.06.25 20:53:42 | - | 595,500 |
10.06.25 20:50:41 | - | 595,500 |
10.06.25 20:47:41 | - | 595,500 |