EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:04:46 | 100 | 1,7689 |
26.08.24 21:03:22 | 100 | 1,7600 |
26.08.24 21:03:22 | 100 | 1,7600 |
26.08.24 21:03:20 | 100 | 1,7600 |
26.08.24 21:03:20 | 100 | 1,7600 |
26.08.24 21:03:20 | 100 | 1,7600 |
26.08.24 21:03:20 | 100 | 1,7600 |
26.08.24 21:03:20 | 200 | 1,7607 |
26.08.24 21:03:20 | 100 | 1,7600 |
26.08.24 21:03:20 | 100 | 1,7600 |
26.08.24 20:58:30 | 200 | 1,7650 |
26.08.24 20:58:21 | 5,00 Tsd. | 1,7601 |
26.08.24 20:58:07 | 100 | 1,7600 |
26.08.24 20:55:34 | 100 | 1,7600 |
26.08.24 20:53:17 | 500 | 1,7611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:51:40 | 333 | 1,7650 |
26.08.24 20:50:51 | 158 | 1,7600 |
26.08.24 20:49:44 | 100 | 1,7650 |
26.08.24 20:47:48 | 100 | 1,7699 |
26.08.24 20:47:28 | 100 | 1,7699 |
26.08.24 20:45:32 | 100 | 1,7600 |
26.08.24 20:45:32 | 100 | 1,7600 |
26.08.24 20:41:19 | 900 | 1,7620 |
26.08.24 20:36:30 | 200 | 1,7650 |
26.08.24 20:36:29 | 6,00 Tsd. | 1,7601 |
26.08.24 20:36:20 | 100 | 1,7620 |
26.08.24 20:35:28 | 500 | 1,7690 |
26.08.24 20:35:12 | 100 | 1,7650 |
26.08.24 20:26:16 | 200 | 1,7630 |
26.08.24 20:21:56 | 100 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:21:56 | 100 | 1,7600 |
26.08.24 20:21:56 | 200 | 1,7600 |
26.08.24 20:21:56 | 790 | 1,7620 |
26.08.24 20:21:56 | 100 | 1,7600 |
26.08.24 20:21:56 | 100 | 1,7600 |
26.08.24 20:21:56 | 100 | 1,7600 |
26.08.24 20:19:47 | 100 | 1,7700 |
26.08.24 20:19:38 | 1,80 Tsd. | 1,7694 |
26.08.24 20:19:38 | 1,00 Tsd. | 1,7694 |
26.08.24 20:15:00 | 3,30 Tsd. | 1,7600 |
26.08.24 20:12:04 | 200 | 1,7650 |
26.08.24 20:09:39 | 100 | 1,7650 |
26.08.24 20:09:33 | 1,00 Tsd. | 1,7610 |
26.08.24 19:57:35 | 200 | 1,7650 |
26.08.24 19:57:35 | 100 | 1,7620 |