EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:50:07 | 100 | 1,7500 |
26.08.24 21:50:03 | 100 | 1,7500 |
26.08.24 21:50:02 | 370 | 1,7500 |
26.08.24 21:50:02 | 200 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7500 |
26.08.24 21:50:02 | 200 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7500 |
26.08.24 21:50:02 | 225 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7500 |
26.08.24 21:50:02 | 210 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7550 |
26.08.24 21:50:02 | 205 | 1,7500 |
26.08.24 21:50:02 | 356 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:50:02 | 190 | 1,7500 |
26.08.24 21:50:02 | 100 | 1,7550 |
26.08.24 21:50:02 | 100 | 1,7500 |
26.08.24 21:50:02 | 369 | 1,7500 |
26.08.24 21:50:02 | 205 | 1,7500 |
26.08.24 21:50:02 | 130 | 1,7500 |
26.08.24 21:49:59 | 100 | 1,7600 |
26.08.24 21:49:35 | 100 | 1,7550 |
26.08.24 21:48:05 | 100 | 1,7550 |
26.08.24 21:47:30 | 100 | 1,7550 |
26.08.24 21:47:19 | 5,00 Tsd. | 1,7501 |
26.08.24 21:46:18 | 100 | 1,7550 |
26.08.24 21:46:03 | 800 | 1,7550 |
26.08.24 21:45:04 | 400 | 1,7550 |
26.08.24 21:45:04 | 200 | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:45:04 | 103 | 1,7500 |
26.08.24 21:44:46 | 200 | 1,7550 |
26.08.24 21:44:45 | 3,40 Tsd. | 1,7599 |
26.08.24 21:44:18 | 128 | 1,7500 |
26.08.24 21:42:54 | 900 | 1,7550 |
26.08.24 21:41:29 | 500 | 1,7600 |
26.08.24 21:41:29 | 500 | 1,7600 |
26.08.24 21:41:29 | 100 | 1,7600 |
26.08.24 21:41:29 | 100 | 1,7600 |
26.08.24 21:41:29 | 300 | 1,7600 |
26.08.24 21:41:29 | 300 | 1,7600 |
26.08.24 21:41:29 | 1,10 Tsd. | 1,7600 |
26.08.24 21:41:29 | 100 | 1,7600 |
26.08.24 21:41:29 | 100 | 1,7600 |
26.08.24 21:41:29 | 1,00 Tsd. | 1,7600 |