EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:35:32 | 400 | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 400 | 1,7600 |
26.08.24 21:35:32 | 300 | 1,7600 |
26.08.24 21:35:32 | 1,40 Tsd. | 1,7600 |
26.08.24 21:35:32 | 933 | 1,7600 |
26.08.24 21:35:32 | 300 | 1,7600 |
26.08.24 21:35:32 | 200 | 1,7600 |
26.08.24 21:35:32 | 200 | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 800 | 1,7600 |
26.08.24 21:35:32 | 200 | 1,7600 |
26.08.24 21:35:32 | 600 | 1,7600 |
26.08.24 21:35:32 | 600 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7650 |
26.08.24 21:35:09 | 597 | 1,7696 |
26.08.24 21:34:53 | 100 | 1,7650 |
26.08.24 21:34:53 | 100 | 1,7650 |
26.08.24 21:32:56 | 1,60 Tsd. | 1,7658 |
26.08.24 21:30:10 | 1,17 Tsd. | 1,7692 |
26.08.24 21:30:10 | 1,13 Tsd. | 1,7692 |
26.08.24 21:29:19 | 200 | 1,7600 |
26.08.24 21:29:02 | 100 | 1,7650 |
26.08.24 21:24:13 | 2,00 Tsd. | 1,7700 |
26.08.24 21:22:19 | 200 | 1,7600 |
26.08.24 21:17:53 | 100 | 1,7600 |
26.08.24 21:17:53 | 232 | 1,7600 |
26.08.24 21:17:52 | 100 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:17:52 | 135 | 1,7600 |
26.08.24 21:17:51 | 224 | 1,7600 |
26.08.24 21:17:51 | 100 | 1,7600 |
26.08.24 21:17:51 | 300 | 1,7607 |
26.08.24 21:13:46 | 100 | 1,7650 |
26.08.24 21:13:42 | 4,22 Tsd. | 1,7607 |
26.08.24 21:13:42 | 782 | 1,7607 |
26.08.24 21:11:33 | 100 | 1,7600 |
26.08.24 21:11:33 | 100 | 1,7600 |
26.08.24 21:11:33 | 100 | 1,7600 |
26.08.24 21:11:33 | 100 | 1,7600 |
26.08.24 21:11:33 | 100 | 1,7607 |
26.08.24 21:09:26 | 100 | 1,7600 |
26.08.24 21:09:26 | 100 | 1,7607 |
26.08.24 21:05:49 | 800 | 1,7610 |