EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 400 | 1,7700 |
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 400 | 1,7700 |
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 400 | 1,7700 |
26.08.24 19:49:03 | 200 | 1,7700 |
26.08.24 19:49:03 | 100 | 1,7700 |
26.08.24 19:49:03 | 200 | 1,7700 |
26.08.24 19:49:03 | 1,30 Tsd. | 1,7700 |
26.08.24 19:49:03 | 200 | 1,7700 |
26.08.24 19:49:03 | 300 | 1,7690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:49:03 | 688 | 1,7690 |
26.08.24 19:49:03 | 200 | 1,7700 |
26.08.24 19:23:12 | 200 | 1,7650 |
26.08.24 19:18:40 | 200 | 1,7650 |
26.08.24 19:18:31 | 103 | 1,7650 |
26.08.24 19:18:31 | 100 | 1,7600 |
26.08.24 19:18:31 | 100 | 1,7600 |
26.08.24 19:18:31 | 100 | 1,7618 |
26.08.24 19:18:31 | 100 | 1,7630 |
26.08.24 19:18:31 | 100 | 1,7605 |
26.08.24 19:18:31 | 297 | 1,7650 |
26.08.24 19:18:31 | 100 | 1,7607 |
26.08.24 19:18:31 | 200 | 1,7620 |
26.08.24 19:17:48 | 100 | 1,7650 |
26.08.24 19:17:47 | 500 | 1,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:16:15 | 100 | 1,7600 |
26.08.24 19:14:06 | 7,00 Tsd. | 1,7601 |
26.08.24 18:56:49 | 100 | 1,7650 |
26.08.24 18:56:49 | 500 | 1,7693 |
26.08.24 18:49:05 | 100 | 1,7700 |
26.08.24 18:46:47 | 300 | 1,7650 |
26.08.24 18:42:12 | 2,00 Tsd. | 1,7601 |
26.08.24 18:41:46 | 100 | 1,7650 |
26.08.24 18:41:46 | 200 | 1,7700 |
26.08.24 18:32:45 | 105 | 1,7650 |
26.08.24 18:22:39 | 200 | 1,7699 |
26.08.24 18:07:35 | 100 | 1,7600 |
26.08.24 17:56:43 | 100 | 1,7650 |
26.08.24 17:52:57 | 500 | 1,7697 |
26.08.24 17:52:54 | 100 | 1,7650 |