EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:48:35 | 368 | 1,7610 |
26.08.24 17:48:35 | 1,13 Tsd. | 1,7610 |
26.08.24 17:42:27 | 100 | 1,7650 |
26.08.24 17:38:32 | 100 | 1,7650 |
26.08.24 17:38:32 | 400 | 1,7600 |
26.08.24 17:38:32 | 200 | 1,7600 |
26.08.24 17:38:32 | 100 | 1,7600 |
26.08.24 17:38:32 | 100 | 1,7600 |
26.08.24 17:38:32 | 100 | 1,7600 |
26.08.24 17:38:32 | 200 | 1,7650 |
26.08.24 17:38:32 | 100 | 1,7650 |
26.08.24 17:32:06 | 300 | 1,7650 |
26.08.24 17:32:06 | 100 | 1,7600 |
26.08.24 17:32:06 | 100 | 1,7620 |
26.08.24 17:32:06 | 100 | 1,7607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:29:44 | 500 | 1,7650 |
26.08.24 17:29:38 | 100 | 1,7600 |
26.08.24 17:29:38 | 100 | 1,7600 |
26.08.24 17:26:44 | 4,88 Tsd. | 1,7694 |
26.08.24 17:26:44 | 825 | 1,7694 |
26.08.24 17:26:44 | 300 | 1,7700 |
26.08.24 17:19:37 | 400 | 1,7600 |
26.08.24 17:16:03 | 200 | 1,7650 |
26.08.24 17:12:43 | 500 | 1,7699 |
26.08.24 17:07:40 | 250 | 1,7600 |
26.08.24 17:04:31 | 100 | 1,7700 |
26.08.24 17:04:31 | 100 | 1,7700 |
26.08.24 17:04:31 | 100 | 1,7700 |
26.08.24 17:04:31 | 200 | 1,7700 |
26.08.24 17:04:31 | 100 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:04:31 | 200 | 1,7700 |
26.08.24 17:04:31 | 200 | 1,7700 |
26.08.24 17:03:39 | 100 | 1,7700 |
26.08.24 17:03:39 | 100 | 1,7700 |
26.08.24 17:03:39 | 100 | 1,7700 |
26.08.24 17:03:39 | 100 | 1,7700 |
26.08.24 17:03:39 | 100 | 1,7700 |
26.08.24 17:03:39 | 100 | 1,7700 |
26.08.24 17:03:39 | 250 | 1,7700 |
26.08.24 17:03:39 | 600 | 1,7700 |
26.08.24 17:03:39 | 200 | 1,7700 |
26.08.24 17:03:38 | 100 | 1,7700 |
26.08.24 17:03:38 | 100 | 1,7700 |
26.08.24 17:03:38 | 100 | 1,7700 |
26.08.24 17:03:38 | 100 | 1,7700 |