EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:41:29 | 300 | 1,7600 |
26.08.24 21:41:29 | 100 | 1,7600 |
26.08.24 21:41:29 | 500 | 1,7600 |
26.08.24 21:41:29 | 400 | 1,7600 |
26.08.24 21:41:29 | 300 | 1,7600 |
26.08.24 21:41:29 | 300 | 1,7600 |
26.08.24 21:41:22 | 400 | 1,7550 |
26.08.24 21:40:58 | 600 | 1,7600 |
26.08.24 21:40:58 | 600 | 1,7550 |
26.08.24 21:40:57 | 9,30 Tsd. | 1,7600 |
26.08.24 21:40:57 | 9,30 Tsd. | 1,7593 |
26.08.24 21:39:30 | 100 | 1,7500 |
26.08.24 21:39:30 | 200 | 1,7500 |
26.08.24 21:39:30 | 200 | 1,7500 |
26.08.24 21:39:30 | 200 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:39:30 | 100 | 1,7500 |
26.08.24 21:39:30 | 100 | 1,7500 |
26.08.24 21:39:30 | 200 | 1,7500 |
26.08.24 21:39:30 | 200 | 1,7507 |
26.08.24 21:39:30 | 100 | 1,7501 |
26.08.24 21:39:30 | 300 | 1,7507 |
26.08.24 21:39:30 | 300 | 1,7512 |
26.08.24 21:39:30 | 300 | 1,7520 |
26.08.24 21:37:15 | 100 | 1,7550 |
26.08.24 21:37:11 | 3,60 Tsd. | 1,7550 |
26.08.24 21:36:14 | 275 | 1,7544 |
26.08.24 21:35:34 | 255 | 1,7550 |
26.08.24 21:35:34 | 100 | 1,7500 |
26.08.24 21:35:32 | 255 | 1,7550 |
26.08.24 21:35:32 | 300 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:35:32 | 100 | 1,7500 |
26.08.24 21:35:32 | 820 | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 1,80 Tsd. | 1,7600 |
26.08.24 21:35:32 | 1,30 Tsd. | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 800 | 1,7600 |
26.08.24 21:35:32 | 500 | 1,7600 |
26.08.24 21:35:32 | 212 | 1,7600 |
26.08.24 21:35:32 | 1,40 Tsd. | 1,7600 |
26.08.24 21:35:32 | 300 | 1,7600 |
26.08.24 21:35:32 | 1,34 Tsd. | 1,7600 |
26.08.24 21:35:32 | 403 | 1,7600 |
26.08.24 21:35:32 | 100 | 1,7600 |
26.08.24 21:35:32 | 1,60 Tsd. | 1,7600 |