EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 400 | 1,7300 |
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 200 | 1,7300 |
27.08.24 15:46:22 | 300 | 1,7300 |
27.08.24 15:46:22 | 400 | 1,7300 |
27.08.24 15:46:22 | 300 | 1,7300 |
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 100 | 1,7300 |
27.08.24 15:46:22 | 1,70 Tsd. | 1,7300 |
27.08.24 15:45:39 | 300 | 1,7350 |
27.08.24 15:44:17 | 500 | 1,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:44:17 | 200 | 1,7350 |
27.08.24 15:44:17 | 200 | 1,7350 |
27.08.24 15:42:54 | 200 | 1,7350 |
27.08.24 15:41:29 | 100 | 1,7400 |
27.08.24 15:41:29 | 100 | 1,7400 |
27.08.24 15:41:29 | 100 | 1,7400 |
27.08.24 15:41:29 | 400 | 1,7400 |
27.08.24 15:41:29 | 1,20 Tsd. | 1,7400 |
27.08.24 15:41:29 | 100 | 1,7400 |
27.08.24 15:41:29 | 300 | 1,7400 |
27.08.24 15:40:01 | 500 | 1,7450 |
27.08.24 15:36:08 | 100 | 1,7500 |
27.08.24 15:36:08 | 4,50 Tsd. | 1,7401 |
27.08.24 15:32:43 | 100 | 1,7400 |
27.08.24 15:32:29 | 100 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:32:12 | 100 | 1,7400 |
27.08.24 15:32:06 | 100 | 1,7400 |
27.08.24 15:32:06 | 100 | 1,7400 |
27.08.24 15:32:06 | 100 | 1,7400 |
27.08.24 15:32:06 | 900 | 1,7400 |
27.08.24 15:32:06 | 300 | 1,7400 |
27.08.24 15:32:06 | 300 | 1,7400 |
27.08.24 15:32:06 | 300 | 1,7400 |
27.08.24 15:32:06 | 300 | 1,7400 |
27.08.24 15:30:14 | 100 | 1,7400 |
27.08.24 15:30:14 | 300 | 1,7400 |
27.08.24 15:30:14 | 100 | 1,7400 |
27.08.24 15:30:00 | 700 | 1,7500 |
27.08.24 15:30:00 | 1,60 Tsd. | 1,7500 |
27.08.24 15:30:00 | 2,50 Tsd. | 1,7500 |