SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:20:54 | 3 | 219,100 |
02.06.25 09:20:06 | 1 | 219,250 |
02.06.25 09:15:15 | 25 | 218,900 |
02.06.25 09:14:32 | 1 | 219,200 |
02.06.25 09:08:34 | 1 | 219,500 |
02.06.25 09:05:14 | 26 | 220,300 |
02.06.25 09:04:33 | 1 | 220,250 |
02.06.25 09:04:14 | 1 | 220,000 |
02.06.25 09:03:09 | 1 | 219,800 |
02.06.25 09:02:09 | 4 | 219,900 |
02.06.25 09:02:05 | 25 | 220,000 |
02.06.25 08:23:14 | 9 | 220,550 |
02.06.25 08:06:53 | 1 | 220,800 |
02.06.25 08:06:12 | 3 | 220,150 |
02.06.25 08:06:05 | 1 | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:49 | 1 | 220,750 |
02.06.25 08:01:52 | 1 | 220,750 |
02.06.25 08:01:45 | 1 | 220,800 |
02.06.25 08:01:17 | 1 | 220,150 |
02.06.25 08:01:13 | 4 | 220,150 |
02.06.25 08:00:48 | 1 | 220,850 |
02.06.25 08:00:46 | 3 | 220,850 |
02.06.25 08:00:27 | 30 | 220,650 |
02.06.25 07:30:00 | 74 | 220,250 |
30.05.25 20:53:03 | 3 | 221,200 |
30.05.25 20:52:16 | 5 | 221,400 |
30.05.25 20:37:57 | 1 | 221,350 |
30.05.25 20:22:56 | 1 | 221,250 |
30.05.25 20:17:16 | 1 | 221,250 |
30.05.25 20:16:28 | 8 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:14:58 | 1 | 221,000 |
30.05.25 20:01:06 | 1 | 220,900 |
30.05.25 19:59:15 | 3 | 220,500 |
30.05.25 19:58:07 | 1 | 220,750 |
30.05.25 19:51:19 | 1 | 220,700 |
30.05.25 19:32:32 | 2 | 220,700 |
30.05.25 19:21:22 | 11 | 220,350 |
30.05.25 18:32:50 | 2 | 220,150 |
30.05.25 18:04:06 | 23 | 221,450 |
30.05.25 18:01:55 | 30 | 221,200 |
30.05.25 17:54:24 | 1 | 221,500 |
30.05.25 17:52:42 | 3 | 221,300 |
30.05.25 17:52:29 | 1 | 221,500 |
30.05.25 17:38:21 | 2 | 221,450 |
30.05.25 17:33:49 | 1 | 221,700 |