SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:23:42 | 3 | 218,350 |
03.06.25 11:23:27 | 3 | 218,450 |
03.06.25 11:22:33 | 200 | 218,300 |
03.06.25 11:19:17 | 5 | 218,500 |
03.06.25 11:19:10 | 40 | 218,650 |
03.06.25 10:49:20 | 1 | 218,850 |
03.06.25 10:48:32 | 2 | 218,900 |
03.06.25 10:47:52 | 2 | 218,950 |
03.06.25 10:47:48 | 1 | 219,000 |
03.06.25 10:47:47 | 1 | 219,000 |
03.06.25 10:47:40 | 1 | 219,050 |
03.06.25 10:47:37 | 1 | 219,000 |
03.06.25 10:47:37 | 1 | 219,000 |
03.06.25 10:42:34 | 10 | 218,950 |
03.06.25 10:40:13 | 25 | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:34:21 | 8 | 219,000 |
03.06.25 10:26:57 | 5 | 218,800 |
03.06.25 10:22:57 | 1 | 218,800 |
03.06.25 10:15:06 | 1 | 218,800 |
03.06.25 10:10:16 | 6 | 219,100 |
03.06.25 10:04:40 | 1 | 219,250 |
03.06.25 09:58:22 | 8 | 218,900 |
03.06.25 09:52:52 | 200 | 219,150 |
03.06.25 09:47:18 | 3 | 219,250 |
03.06.25 09:47:07 | 5 | 219,350 |
03.06.25 09:46:50 | 1 | 219,350 |
03.06.25 09:40:58 | 80 | 219,350 |
03.06.25 09:35:07 | 1 | 220,000 |
03.06.25 09:33:06 | 1 | 219,950 |
03.06.25 09:31:06 | 1 | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:25 | 3 | 219,550 |
03.06.25 09:28:14 | 30 | 219,300 |
03.06.25 09:25:35 | 1 | 219,750 |
03.06.25 09:22:05 | 4 | 219,850 |
03.06.25 09:19:47 | 1 | 220,400 |
03.06.25 09:02:34 | 1 | 220,750 |
03.06.25 09:02:16 | 4 | 220,400 |
03.06.25 09:01:30 | 3 | 221,000 |
03.06.25 08:40:47 | 1 | 221,750 |
03.06.25 08:13:38 | 10 | 221,650 |
03.06.25 08:12:11 | 1 | 221,600 |
03.06.25 08:09:47 | 1 | 221,700 |
03.06.25 08:00:55 | 1 | 221,600 |
03.06.25 08:00:35 | 1 | 221,650 |
02.06.25 21:30:06 | 3 | 222,300 |