SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:17 | 4 | 221,400 |
30.05.25 16:37:43 | 5 | 222,050 |
30.05.25 16:26:39 | 40 | 221,900 |
30.05.25 16:21:05 | 23 | 221,900 |
30.05.25 16:16:23 | 8 | 221,900 |
30.05.25 16:16:22 | 56 | 222,000 |
30.05.25 16:12:35 | 1 | 221,750 |
30.05.25 16:12:00 | 11 | 221,750 |
30.05.25 16:08:08 | 1 | 221,850 |
30.05.25 15:53:43 | 1 | 221,200 |
30.05.25 15:51:24 | 10 | 221,350 |
30.05.25 15:51:11 | 1 | 221,400 |
30.05.25 15:49:47 | 1 | 221,600 |
30.05.25 15:45:30 | 3 | 221,400 |
30.05.25 15:44:25 | 3 | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:41:44 | 200 | 221,750 |
30.05.25 15:39:54 | 1 | 221,800 |
30.05.25 15:38:11 | 1 | 221,700 |
30.05.25 15:37:45 | 5 | 221,700 |
30.05.25 15:22:45 | 5 | 222,300 |
30.05.25 14:39:51 | 1 | 222,350 |
30.05.25 14:38:29 | 1 | 222,400 |
30.05.25 14:36:32 | 1 | 222,250 |
30.05.25 14:28:15 | 1 | 222,150 |
30.05.25 14:25:32 | 3 | 222,000 |
30.05.25 14:25:19 | 1 | 221,950 |
30.05.25 14:23:07 | 2 | 222,050 |
30.05.25 14:22:09 | 7 | 222,550 |
30.05.25 14:20:26 | 1 | 222,350 |
30.05.25 14:18:12 | 1 | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:06:04 | 1 | 223,100 |
30.05.25 14:03:37 | 66 | 223,250 |
30.05.25 13:58:59 | 2 | 222,850 |
30.05.25 13:57:38 | 1 | 222,800 |
30.05.25 13:42:09 | 4 | 223,100 |
30.05.25 13:39:06 | 1 | 222,950 |
30.05.25 13:38:43 | 9 | 222,900 |
30.05.25 13:37:48 | 1 | 222,900 |
30.05.25 13:36:23 | 1 | 222,800 |
30.05.25 13:32:15 | 4 | 223,050 |
30.05.25 13:32:09 | 26 | 223,100 |
30.05.25 13:32:09 | 34 | 223,100 |
30.05.25 13:21:31 | 1 | 223,100 |
30.05.25 13:21:08 | 9 | 223,100 |
30.05.25 13:21:08 | 2 | 223,100 |