HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:02 | - | 219,80 |
17.10.24 21:32:01 | - | 219,90 |
17.10.24 21:31:50 | - | 219,80 |
17.10.24 21:31:43 | - | 219,80 |
17.10.24 21:31:40 | - | 219,70 |
17.10.24 21:31:40 | - | 219,60 |
17.10.24 21:31:39 | - | 219,80 |
17.10.24 21:31:35 | - | 219,60 |
17.10.24 21:31:30 | - | 219,60 |
17.10.24 21:31:29 | - | 219,60 |
17.10.24 21:30:07 | - | 219,60 |
17.10.24 21:29:29 | - | 219,70 |
17.10.24 21:26:41 | - | 219,60 |
17.10.24 21:26:12 | - | 219,70 |
17.10.24 21:26:11 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:06 | - | 219,70 |
17.10.24 21:26:01 | - | 219,70 |
17.10.24 21:25:50 | - | 219,70 |
17.10.24 21:23:46 | - | 219,70 |
17.10.24 21:23:45 | - | 219,70 |
17.10.24 21:21:04 | - | 219,80 |
17.10.24 21:21:01 | - | 219,80 |
17.10.24 21:20:07 | - | 219,80 |
17.10.24 21:20:06 | - | 219,70 |
17.10.24 21:19:00 | - | 219,80 |
17.10.24 21:17:19 | - | 219,90 |
17.10.24 21:15:41 | - | 219,90 |
17.10.24 21:14:30 | - | 220,00 |
17.10.24 21:13:43 | - | 220,00 |
17.10.24 21:13:29 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:29 | - | 220,00 |
17.10.24 21:13:28 | - | 220,10 |
17.10.24 21:13:12 | - | 220,00 |
17.10.24 21:13:08 | - | 220,10 |
17.10.24 21:13:05 | - | 220,00 |
17.10.24 21:13:04 | - | 220,10 |
17.10.24 21:12:17 | - | 220,00 |
17.10.24 21:12:16 | - | 220,00 |
17.10.24 21:12:08 | - | 220,00 |
17.10.24 21:11:05 | - | 220,00 |
17.10.24 21:10:41 | - | 219,90 |
17.10.24 21:10:36 | - | 220,00 |
17.10.24 21:10:33 | - | 219,90 |
17.10.24 21:10:28 | - | 220,00 |
17.10.24 21:08:01 | - | 219,90 |