HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:41 | - | 219,90 |
17.10.24 21:10:36 | - | 220,00 |
17.10.24 21:10:33 | - | 219,90 |
17.10.24 21:10:28 | - | 220,00 |
17.10.24 21:08:01 | - | 219,90 |
17.10.24 21:08:00 | - | 220,00 |
17.10.24 21:07:58 | - | 219,90 |
17.10.24 21:07:58 | - | 219,90 |
17.10.24 21:07:58 | - | 219,90 |
17.10.24 21:07:45 | - | 220,00 |
17.10.24 21:07:43 | - | 219,90 |
17.10.24 21:06:56 | - | 220,00 |
17.10.24 21:06:51 | - | 220,10 |
17.10.24 21:05:40 | - | 220,10 |
17.10.24 21:05:28 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:27 | - | 220,10 |
17.10.24 21:05:24 | - | 220,00 |
17.10.24 21:05:24 | - | 220,10 |
17.10.24 21:05:23 | - | 220,10 |
17.10.24 21:05:23 | - | 220,00 |
17.10.24 21:05:22 | - | 220,00 |
17.10.24 21:05:17 | - | 220,00 |
17.10.24 21:05:16 | - | 220,00 |
17.10.24 21:05:03 | - | 220,00 |
17.10.24 21:05:03 | - | 220,00 |
17.10.24 21:04:52 | - | 220,10 |
17.10.24 21:04:51 | - | 220,00 |
17.10.24 21:03:38 | - | 220,10 |
17.10.24 21:03:02 | - | 220,10 |
17.10.24 21:01:27 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:24 | - | 220,10 |
17.10.24 21:00:51 | - | 220,20 |
17.10.24 21:00:13 | - | 220,10 |
17.10.24 21:00:06 | - | 220,10 |
17.10.24 21:00:03 | - | 220,00 |
17.10.24 20:59:50 | - | 220,10 |
17.10.24 20:59:19 | - | 220,00 |
17.10.24 20:58:50 | - | 220,00 |
17.10.24 20:58:49 | - | 219,90 |
17.10.24 20:58:48 | - | 219,90 |
17.10.24 20:58:47 | - | 219,90 |
17.10.24 20:56:29 | - | 220,00 |
17.10.24 20:54:38 | - | 219,90 |
17.10.24 20:54:37 | - | 220,00 |
17.10.24 20:54:36 | - | 219,90 |