HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | - | 219,90 |
17.10.24 21:59:08 | - | 220,00 |
17.10.24 21:59:07 | - | 220,00 |
17.10.24 21:59:04 | - | 220,10 |
17.10.24 21:58:54 | - | 220,00 |
17.10.24 21:58:54 | - | 220,10 |
17.10.24 21:58:53 | - | 220,00 |
17.10.24 21:58:52 | - | 220,10 |
17.10.24 21:58:51 | - | 220,00 |
17.10.24 21:58:50 | - | 220,10 |
17.10.24 21:58:05 | - | 220,00 |
17.10.24 21:58:04 | - | 220,00 |
17.10.24 21:58:02 | - | 219,90 |
17.10.24 21:57:50 | - | 220,00 |
17.10.24 21:57:46 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:24 | - | 219,90 |
17.10.24 21:57:23 | - | 219,90 |
17.10.24 21:57:19 | - | 220,00 |
17.10.24 21:57:15 | - | 219,90 |
17.10.24 21:56:58 | - | 220,00 |
17.10.24 21:56:55 | - | 219,90 |
17.10.24 21:56:53 | - | 219,90 |
17.10.24 21:56:44 | - | 219,80 |
17.10.24 21:56:42 | - | 219,90 |
17.10.24 21:56:36 | - | 219,80 |
17.10.24 21:56:35 | - | 219,90 |
17.10.24 21:56:28 | - | 219,80 |
17.10.24 21:56:15 | - | 219,80 |
17.10.24 21:56:11 | - | 219,80 |
17.10.24 21:55:04 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:03 | - | 219,80 |
17.10.24 21:55:02 | - | 219,70 |
17.10.24 21:54:43 | - | 219,70 |
17.10.24 21:54:36 | - | 219,60 |
17.10.24 21:53:43 | - | 219,60 |
17.10.24 21:53:41 | - | 219,50 |
17.10.24 21:53:33 | - | 219,50 |
17.10.24 21:53:30 | - | 219,40 |
17.10.24 21:52:11 | - | 219,50 |
17.10.24 21:51:39 | - | 219,50 |
17.10.24 21:51:33 | - | 219,50 |
17.10.24 21:51:02 | - | 219,40 |
17.10.24 21:50:58 | - | 219,50 |
17.10.24 21:50:56 | - | 219,40 |
17.10.24 21:50:49 | - | 219,50 |