HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:03:15 | - | 218,60 |
17.10.24 22:00:14 | - | 218,60 |
17.10.24 22:00:13 | - | 219,30 |
17.10.24 22:00:11 | - | 219,60 |
17.10.24 22:00:09 | - | 219,70 |
17.10.24 22:00:00 | - | 219,60 |
17.10.24 21:59:58 | - | 219,70 |
17.10.24 21:59:56 | - | 219,60 |
17.10.24 21:59:52 | - | 219,70 |
17.10.24 21:59:51 | - | 219,80 |
17.10.24 21:59:50 | - | 220,00 |
17.10.24 21:59:47 | - | 220,00 |
17.10.24 21:59:39 | - | 220,00 |
17.10.24 21:59:32 | - | 220,00 |
17.10.24 21:59:32 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:08 | - | 220,00 |
17.10.24 21:59:07 | - | 220,00 |
17.10.24 21:59:04 | - | 220,10 |
17.10.24 21:58:54 | - | 220,00 |
17.10.24 21:58:54 | - | 220,10 |
17.10.24 21:58:53 | - | 220,00 |
17.10.24 21:58:52 | - | 220,10 |
17.10.24 21:58:51 | - | 220,00 |
17.10.24 21:58:50 | - | 220,10 |
17.10.24 21:58:05 | - | 220,00 |
17.10.24 21:58:04 | - | 220,00 |
17.10.24 21:58:02 | - | 219,90 |
17.10.24 21:57:50 | - | 220,00 |
17.10.24 21:57:46 | - | 220,00 |
17.10.24 21:57:24 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:23 | - | 219,90 |
17.10.24 21:57:19 | - | 220,00 |
17.10.24 21:57:15 | - | 219,90 |
17.10.24 21:56:58 | - | 220,00 |
17.10.24 21:56:55 | - | 219,90 |
17.10.24 21:56:53 | - | 219,90 |
17.10.24 21:56:44 | - | 219,80 |
17.10.24 21:56:42 | - | 219,90 |
17.10.24 21:56:36 | - | 219,80 |
17.10.24 21:56:35 | - | 219,90 |
17.10.24 21:56:28 | - | 219,80 |
17.10.24 21:56:15 | - | 219,80 |
17.10.24 21:56:11 | - | 219,80 |
17.10.24 21:55:04 | - | 219,70 |
17.10.24 21:55:03 | - | 219,80 |