HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:53 | - | 218,80 |
18.10.24 11:29:03 | - | 218,80 |
18.10.24 11:26:03 | - | 218,80 |
18.10.24 11:23:03 | - | 218,80 |
18.10.24 11:20:02 | - | 218,80 |
18.10.24 11:17:02 | - | 218,80 |
18.10.24 11:16:38 | - | 218,90 |
18.10.24 11:16:24 | - | 218,80 |
18.10.24 11:13:24 | - | 218,80 |
18.10.24 11:10:24 | - | 218,80 |
18.10.24 11:10:21 | - | 219,90 |
18.10.24 11:09:54 | - | 220,30 |
18.10.24 11:06:54 | - | 220,30 |
18.10.24 11:06:13 | - | 219,00 |
18.10.24 11:06:11 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:06:10 | - | 220,10 |
18.10.24 11:05:59 | - | 220,30 |
18.10.24 11:05:58 | - | 219,40 |
18.10.24 11:05:10 | - | 219,00 |
18.10.24 11:04:57 | - | 218,90 |
18.10.24 11:04:35 | - | 219,00 |
18.10.24 11:04:17 | - | 218,90 |
18.10.24 11:04:00 | - | 219,00 |
18.10.24 11:03:59 | - | 218,90 |
18.10.24 11:03:16 | - | 219,00 |
18.10.24 11:02:38 | - | 218,90 |
18.10.24 11:02:33 | - | 219,00 |
18.10.24 11:02:31 | - | 220,00 |
18.10.24 11:02:29 | - | 220,30 |
18.10.24 11:02:05 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:13 | - | 218,90 |
18.10.24 10:56:13 | - | 218,90 |
18.10.24 10:53:13 | - | 218,90 |
18.10.24 10:52:46 | - | 219,00 |
18.10.24 10:52:37 | - | 218,90 |
18.10.24 10:52:26 | - | 219,00 |
18.10.24 10:52:25 | - | 220,00 |
18.10.24 10:52:22 | - | 220,30 |
18.10.24 10:52:21 | - | 219,50 |
18.10.24 10:52:09 | - | 219,00 |
18.10.24 10:52:08 | - | 220,00 |
18.10.24 10:52:07 | - | 220,10 |
18.10.24 10:51:50 | - | 220,30 |
18.10.24 10:51:49 | - | 220,10 |
18.10.24 10:51:43 | - | 220,30 |