HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:38 | - | 218,90 |
18.10.24 13:00:25 | - | 218,80 |
18.10.24 13:00:24 | - | 218,90 |
18.10.24 13:00:13 | - | 218,90 |
18.10.24 13:00:09 | - | 218,90 |
18.10.24 13:00:02 | - | 218,80 |
18.10.24 12:58:40 | - | 218,80 |
18.10.24 12:58:39 | - | 218,80 |
18.10.24 12:57:48 | - | 218,80 |
18.10.24 12:57:36 | - | 218,70 |
18.10.24 12:57:28 | - | 218,80 |
18.10.24 12:56:21 | - | 218,70 |
18.10.24 12:56:06 | - | 218,70 |
18.10.24 12:55:55 | - | 218,60 |
18.10.24 12:55:47 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:25 | - | 218,60 |
18.10.24 12:55:20 | - | 218,70 |
18.10.24 12:55:18 | - | 218,60 |
18.10.24 12:55:04 | - | 218,70 |
18.10.24 12:52:31 | - | 218,70 |
18.10.24 12:52:14 | - | 218,80 |
18.10.24 12:49:29 | - | 218,70 |
18.10.24 12:46:29 | - | 218,70 |
18.10.24 12:43:29 | - | 218,70 |
18.10.24 12:40:28 | - | 218,70 |
18.10.24 12:37:28 | - | 218,70 |
18.10.24 12:34:28 | - | 218,70 |
18.10.24 12:31:28 | - | 218,70 |
18.10.24 12:31:20 | - | 218,70 |
18.10.24 12:28:47 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:25:47 | - | 218,70 |
18.10.24 12:22:47 | - | 218,70 |
18.10.24 12:22:06 | - | 218,70 |
18.10.24 12:21:50 | - | 218,70 |
18.10.24 12:21:37 | - | 218,70 |
18.10.24 12:21:28 | - | 218,70 |
18.10.24 12:19:20 | - | 218,70 |
18.10.24 12:16:56 | - | 218,70 |
18.10.24 12:13:56 | - | 218,70 |
18.10.24 12:13:53 | - | 218,70 |
18.10.24 12:13:43 | - | 218,70 |
18.10.24 12:13:03 | - | 218,70 |
18.10.24 12:12:21 | - | 218,60 |
18.10.24 12:11:54 | - | 218,70 |
18.10.24 12:11:28 | - | 218,60 |