HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:58 | - | 218,50 |
21.10.24 18:53:22 | - | 218,40 |
21.10.24 18:53:22 | - | 218,40 |
21.10.24 18:53:21 | - | 218,40 |
21.10.24 18:53:07 | - | 218,40 |
21.10.24 18:52:52 | - | 218,40 |
21.10.24 18:52:45 | - | 218,40 |
21.10.24 18:51:25 | - | 218,40 |
21.10.24 18:51:22 | - | 218,30 |
21.10.24 18:51:21 | - | 218,30 |
21.10.24 18:51:19 | - | 218,30 |
21.10.24 18:51:02 | - | 218,30 |
21.10.24 18:50:38 | - | 218,30 |
21.10.24 18:50:13 | - | 218,30 |
21.10.24 18:50:00 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:44 | - | 218,30 |
21.10.24 18:49:29 | - | 218,30 |
21.10.24 18:49:22 | - | 218,20 |
21.10.24 18:46:21 | - | 218,20 |
21.10.24 18:46:20 | - | 218,20 |
21.10.24 18:45:37 | - | 218,30 |
21.10.24 18:45:36 | - | 218,30 |
21.10.24 18:44:04 | - | 218,30 |
21.10.24 18:43:28 | - | 218,30 |
21.10.24 18:43:21 | - | 218,30 |
21.10.24 18:43:11 | - | 218,30 |
21.10.24 18:41:13 | - | 218,30 |
21.10.24 18:38:12 | - | 218,30 |
21.10.24 18:37:46 | - | 218,30 |
21.10.24 18:37:39 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:56 | - | 218,40 |
21.10.24 18:34:17 | - | 218,40 |
21.10.24 18:33:53 | - | 218,40 |
21.10.24 18:33:49 | - | 218,30 |
21.10.24 18:33:16 | - | 218,50 |
21.10.24 18:32:44 | - | 218,30 |
21.10.24 18:32:29 | - | 218,50 |
21.10.24 18:32:11 | - | 218,40 |
21.10.24 18:30:13 | - | 218,50 |
21.10.24 18:29:48 | - | 218,40 |
21.10.24 18:28:30 | - | 218,40 |
21.10.24 18:28:29 | - | 218,50 |
21.10.24 18:28:28 | - | 218,40 |
21.10.24 18:28:01 | - | 218,50 |
21.10.24 18:25:00 | - | 218,50 |