HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:57 | - | 217,90 |
21.10.24 17:06:47 | - | 218,10 |
21.10.24 17:06:47 | - | 217,90 |
21.10.24 17:06:45 | - | 218,20 |
21.10.24 17:06:43 | - | 218,00 |
21.10.24 17:06:21 | - | 217,90 |
21.10.24 17:05:50 | - | 218,00 |
21.10.24 17:05:46 | - | 217,90 |
21.10.24 17:05:36 | - | 217,90 |
21.10.24 17:05:35 | - | 218,20 |
21.10.24 17:05:34 | - | 218,10 |
21.10.24 17:05:29 | - | 218,10 |
21.10.24 17:05:28 | - | 218,00 |
21.10.24 17:05:17 | - | 218,10 |
21.10.24 17:04:31 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:30 | - | 218,20 |
21.10.24 17:04:30 | - | 218,20 |
21.10.24 17:03:43 | - | 218,20 |
21.10.24 17:03:35 | - | 218,30 |
21.10.24 17:03:31 | - | 218,20 |
21.10.24 17:03:31 | - | 218,30 |
21.10.24 17:03:23 | - | 218,20 |
21.10.24 17:03:21 | - | 218,20 |
21.10.24 17:03:19 | - | 218,20 |
21.10.24 17:02:58 | - | 218,30 |
21.10.24 17:02:57 | - | 218,30 |
21.10.24 17:02:53 | - | 218,40 |
21.10.24 17:02:52 | - | 218,30 |
21.10.24 17:02:38 | - | 218,30 |
21.10.24 17:02:36 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | - | 218,30 |
21.10.24 17:02:20 | - | 218,20 |
21.10.24 17:00:32 | - | 218,30 |
21.10.24 17:00:31 | - | 218,30 |
21.10.24 17:00:29 | - | 218,30 |
21.10.24 17:00:27 | - | 218,20 |
21.10.24 17:00:26 | - | 218,20 |
21.10.24 17:00:23 | - | 218,20 |
21.10.24 17:00:22 | - | 218,20 |
21.10.24 17:00:14 | - | 218,30 |
21.10.24 17:00:13 | - | 218,20 |
21.10.24 17:00:06 | - | 218,30 |
21.10.24 16:57:06 | - | 218,30 |
21.10.24 16:56:58 | - | 218,20 |
21.10.24 16:56:47 | - | 218,30 |