HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:21 | - | 219,00 |
18.10.24 21:32:12 | - | 218,90 |
18.10.24 21:31:38 | - | 219,00 |
18.10.24 21:31:12 | - | 219,00 |
18.10.24 21:31:11 | - | 219,10 |
18.10.24 21:31:11 | - | 219,00 |
18.10.24 21:30:46 | - | 219,10 |
18.10.24 21:30:42 | - | 219,10 |
18.10.24 21:30:41 | - | 219,00 |
18.10.24 21:27:44 | - | 219,00 |
18.10.24 21:27:43 | - | 218,90 |
18.10.24 21:27:34 | - | 219,00 |
18.10.24 21:27:28 | - | 218,90 |
18.10.24 21:27:28 | - | 218,90 |
18.10.24 21:27:09 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:44 | - | 219,00 |
18.10.24 21:25:39 | - | 219,00 |
18.10.24 21:25:39 | - | 219,10 |
18.10.24 21:25:38 | - | 219,00 |
18.10.24 21:25:14 | - | 219,10 |
18.10.24 21:25:08 | - | 219,00 |
18.10.24 21:24:55 | - | 219,10 |
18.10.24 21:24:31 | - | 219,00 |
18.10.24 21:24:31 | - | 219,00 |
18.10.24 21:23:08 | - | 219,10 |
18.10.24 21:23:03 | - | 219,20 |
18.10.24 21:22:46 | - | 219,10 |
18.10.24 21:22:45 | - | 219,00 |
18.10.24 21:22:44 | - | 219,10 |
18.10.24 21:22:29 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:28 | - | 219,00 |
18.10.24 21:22:28 | - | 219,00 |
18.10.24 21:22:13 | - | 219,10 |
18.10.24 21:22:12 | - | 219,20 |
18.10.24 21:20:12 | - | 219,20 |
18.10.24 21:20:10 | - | 219,20 |
18.10.24 21:19:59 | - | 219,20 |
18.10.24 21:19:27 | - | 219,10 |
18.10.24 21:19:00 | - | 219,20 |
18.10.24 21:19:00 | - | 219,30 |
18.10.24 21:18:04 | - | 219,20 |
18.10.24 21:18:03 | - | 219,20 |
18.10.24 21:17:48 | - | 219,30 |
18.10.24 21:17:10 | - | 219,20 |
18.10.24 21:17:09 | - | 219,30 |