HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | - | 219,30 |
18.10.24 21:59:47 | - | 219,40 |
18.10.24 21:59:43 | - | 219,30 |
18.10.24 21:59:28 | - | 219,40 |
18.10.24 21:59:10 | - | 219,40 |
18.10.24 21:58:51 | - | 219,50 |
18.10.24 21:57:44 | - | 219,60 |
18.10.24 21:57:41 | - | 219,60 |
18.10.24 21:57:17 | - | 219,50 |
18.10.24 21:57:12 | - | 219,60 |
18.10.24 21:56:53 | - | 219,50 |
18.10.24 21:56:26 | - | 219,60 |
18.10.24 21:56:15 | - | 219,50 |
18.10.24 21:56:03 | - | 219,50 |
18.10.24 21:55:53 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:52 | - | 219,50 |
18.10.24 21:55:50 | - | 219,50 |
18.10.24 21:55:49 | - | 219,50 |
18.10.24 21:55:47 | - | 219,50 |
18.10.24 21:55:45 | - | 219,50 |
18.10.24 21:55:43 | - | 219,70 |
18.10.24 21:55:34 | - | 219,60 |
18.10.24 21:55:33 | - | 219,70 |
18.10.24 21:55:17 | - | 219,60 |
18.10.24 21:55:16 | - | 219,70 |
18.10.24 21:54:41 | - | 219,60 |
18.10.24 21:53:59 | - | 219,60 |
18.10.24 21:53:49 | - | 219,50 |
18.10.24 21:53:48 | - | 219,50 |
18.10.24 21:53:42 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:41 | - | 219,50 |
18.10.24 21:53:29 | - | 219,50 |
18.10.24 21:53:26 | - | 219,50 |
18.10.24 21:53:24 | - | 219,50 |
18.10.24 21:53:20 | - | 219,50 |
18.10.24 21:53:16 | - | 219,50 |
18.10.24 21:53:15 | - | 219,50 |
18.10.24 21:53:11 | - | 219,50 |
18.10.24 21:53:09 | - | 219,50 |
18.10.24 21:53:08 | - | 219,50 |
18.10.24 21:53:01 | - | 219,50 |
18.10.24 21:52:38 | - | 219,40 |
18.10.24 21:52:33 | - | 219,40 |
18.10.24 21:51:58 | - | 219,50 |
18.10.24 21:51:57 | - | 219,40 |